| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.985 | 9.26 | 8.55 | 9.10 | 272,124 |
| 19th May 2026 (Tue) | 9.53 | 9.635 | 8.905 | 8.93 | 347,365 |
| 18th May 2026 (Mon) | 8.90 | 9.36 | 8.65 | 9.27 | 465,916 |
| 15th May 2026 (Fri) | 8.52 | 8.95 | 8.425 | 8.94 | 774,371 |
| 14th May 2026 (Thu) | 8.30 | 8.61 | 8.16 | 8.22 | 424,288 |
| 13th May 2026 (Wed) | 8.67 | 8.68 | 7.905 | 8.22 | 727,540 |
| 12th May 2026 (Tue) | 9.15 | 9.415 | 8.90 | 8.90 | 735,591 |
| 11th May 2026 (Mon) | 9.23 | 9.53 | 8.685 | 8.88 | 876,872 |
| 8th May 2026 (Fri) | 10.10 | 10.25 | 8.405 | 9.43 | 1,900,428 |
| 7th May 2026 (Thu) | 11.72 | 12.13 | 11.72 | 12.01 | 365,711 |
| 6th May 2026 (Wed) | 11.91 | 11.91 | 11.41 | 11.47 | 313,468 |
| 5th May 2026 (Tue) | 11.57 | 11.88 | 11.32 | 11.86 | 353,595 |
| 4th May 2026 (Mon) | 11.85 | 12.015 | 11.32 | 11.49 | 311,581 |
| 1st May 2026 (Fri) | 11.54 | 11.96 | 11.54 | 11.88 | 364,828 |
| 30th Apr 2026 (Thu) | 11.65 | 11.65 | 11.075 | 11.32 | 427,916 |
| 29th Apr 2026 (Wed) | 11.575 | 11.76 | 11.45 | 11.71 | 298,290 |
| 28th Apr 2026 (Tue) | 11.84 | 12.10 | 11.525 | 11.53 | 222,560 |
| 27th Apr 2026 (Mon) | 12.01 | 12.15 | 11.555 | 11.58 | 245,224 |
| 24th Apr 2026 (Fri) | 11.85 | 11.90 | 11.56 | 11.88 | 178,759 |
| 23rd Apr 2026 (Thu) | 12.47 | 12.50 | 11.61 | 11.91 | 236,268 |
| 22nd Apr 2026 (Wed) | 13.12 | 13.15 | 12.74 | 12.82 | 153,655 |
| 21st Apr 2026 (Tue) | 13.41 | 13.47 | 13.02 | 13.12 | 230,337 |
| 20th Apr 2026 (Mon) | 13.00 | 13.53 | 13.00 | 13.31 | 191,504 |
| 17th Apr 2026 (Fri) | 12.89 | 13.23 | 12.74 | 12.97 | 145,020 |
| 16th Apr 2026 (Thu) | 12.85 | 12.87 | 12.58 | 12.69 | 210,503 |
| 15th Apr 2026 (Wed) | 12.73 | 12.94 | 12.63 | 12.63 | 173,625 |
| 14th Apr 2026 (Tue) | 12.31 | 12.64 | 12.30 | 12.36 | 108,982 |
| 13th Apr 2026 (Mon) | 11.51 | 12.29 | 11.49 | 12.28 | 262,144 |
| 10th Apr 2026 (Fri) | 12.51 | 12.58 | 11.34 | 11.44 | 308,452 |
| 9th Apr 2026 (Thu) | 12.72 | 12.72 | 12.32 | 12.37 | 243,286 |
| 8th Apr 2026 (Wed) | 13.055 | 13.20 | 12.685 | 12.69 | 107,415 |
| 7th Apr 2026 (Tue) | 12.94 | 12.95 | 12.48 | 12.72 | 167,590 |
| 6th Apr 2026 (Mon) | 12.64 | 12.80 | 12.54 | 12.76 | 123,042 |
| 3rd Apr 2026 (Fri) | 12.435 | 12.92 | 12.36 | 12.66 | 100,919 |
| 2nd Apr 2026 (Thu) | 12.435 | 12.92 | 12.36 | 12.66 | 100,919 |
| 1st Apr 2026 (Wed) | 12.64 | 12.81 | 12.385 | 12.54 | 104,424 |
| 31st Mar 2026 (Tue) | 12.18 | 12.58 | 12.05 | 12.57 | 101,297 |
| 30th Mar 2026 (Mon) | 11.92 | 12.13 | 11.88 | 11.95 | 125,951 |
| 27th Mar 2026 (Fri) | 11.82 | 11.93 | 11.70 | 11.81 | 87,153 |
| 26th Mar 2026 (Thu) | 12.09 | 12.39 | 12.08 | 12.19 | 94,241 |
| 25th Mar 2026 (Wed) | 11.92 | 12.025 | 11.67 | 12.01 | 135,402 |
| 24th Mar 2026 (Tue) | 11.87 | 11.96 | 11.545 | 11.62 | 174,918 |
| 23rd Mar 2026 (Mon) | 12.08 | 12.31 | 11.96 | 12.13 | 97,889 |