| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.43 | 10.47 | 10.26 | 10.35 | 164,844 |
| 25th Sep 2026 (Fri) | 10.80 | 10.89 | 10.625 | 10.65 | 228,242 |
| 24th Sep 2026 (Thu) | 11.105 | 11.105 | 10.60 | 10.81 | 103,135 |
| 23rd Sep 2026 (Wed) | 10.91 | 11.185 | 10.865 | 10.88 | 150,773 |
| 22nd Sep 2026 (Tue) | 11.18 | 11.23 | 10.685 | 10.93 | 165,906 |
| 21st Sep 2026 (Mon) | 11.055 | 11.20 | 10.80 | 10.89 | 203,662 |
| 18th Sep 2026 (Fri) | 11.41 | 11.43 | 10.72 | 10.78 | 280,962 |
| 17th Sep 2026 (Thu) | 11.58 | 11.66 | 11.385 | 11.44 | 149,814 |
| 16th Sep 2026 (Wed) | 11.82 | 11.84 | 11.57 | 11.58 | 114,894 |
| 15th Sep 2026 (Tue) | 11.93 | 12.20 | 11.91 | 12.04 | 180,169 |
| 14th Sep 2026 (Mon) | 11.81 | 12.22 | 11.555 | 12.12 | 208,780 |
| 11th Sep 2026 (Fri) | 11.16 | 11.41 | 11.04 | 11.39 | 156,468 |
| 10th Sep 2026 (Thu) | 11.14 | 11.19 | 10.89 | 11.04 | 108,854 |
| 9th Sep 2026 (Wed) | 11.30 | 11.34 | 10.88 | 10.95 | 169,205 |
| 8th Sep 2026 (Tue) | 11.42 | 11.42 | 11.03 | 11.21 | 195,266 |
| 7th Sep 2026 (Mon) | 11.48 | 11.82 | 11.41 | 11.66 | 178,587 |
| 4th Sep 2026 (Fri) | 11.48 | 11.82 | 11.41 | 11.66 | 178,587 |
| 3rd Sep 2026 (Thu) | 11.80 | 11.95 | 11.53 | 11.67 | 127,851 |
| 2nd Sep 2026 (Wed) | 11.365 | 11.76 | 11.19 | 11.63 | 165,264 |
| 1st Sep 2026 (Tue) | 11.175 | 11.38 | 11.04 | 11.16 | 127,177 |
| 31st Aug 2026 (Mon) | 11.02 | 11.375 | 11.01 | 11.30 | 173,266 |
| 28th Aug 2026 (Fri) | 11.16 | 11.31 | 11.02 | 11.21 | 138,405 |
| 27th Aug 2026 (Thu) | 10.72 | 11.035 | 10.67 | 11.00 | 122,250 |
| 26th Aug 2026 (Wed) | 10.625 | 10.70 | 10.52 | 10.55 | 151,751 |
| 25th Aug 2026 (Tue) | 10.50 | 10.895 | 10.45 | 10.89 | 175,125 |
| 24th Aug 2026 (Mon) | 10.86 | 10.915 | 10.61 | 10.63 | 141,806 |
| 21st Aug 2026 (Fri) | 10.64 | 10.97 | 10.60 | 10.80 | 126,687 |
| 20th Aug 2026 (Thu) | 10.905 | 10.99 | 10.645 | 10.70 | 109,737 |
| 19th Aug 2026 (Wed) | 10.51 | 11.265 | 10.51 | 10.85 | 162,306 |
| 18th Aug 2026 (Tue) | 10.61 | 10.61 | 10.36 | 10.50 | 118,315 |
| 17th Aug 2026 (Mon) | 10.635 | 10.81 | 10.365 | 10.39 | 182,975 |
| 14th Aug 2026 (Fri) | 11.30 | 11.30 | 10.72 | 10.79 | 182,973 |
| 13th Aug 2026 (Thu) | 10.85 | 11.295 | 10.63 | 11.20 | 212,434 |
| 12th Aug 2026 (Wed) | 10.645 | 10.76 | 10.37 | 10.68 | 154,564 |
| 11th Aug 2026 (Tue) | 10.78 | 11.04 | 10.68 | 10.81 | 125,636 |
| 10th Aug 2026 (Mon) | 10.74 | 11.02 | 10.74 | 10.91 | 146,326 |
| 7th Aug 2026 (Fri) | 11.22 | 11.22 | 10.82 | 10.84 | 146,731 |
| 6th Aug 2026 (Thu) | 10.89 | 11.095 | 10.71 | 11.09 | 290,110 |
| 5th Aug 2026 (Wed) | 10.98 | 11.28 | 10.85 | 11.12 | 388,050 |
| 4th Aug 2026 (Tue) | 10.65 | 11.085 | 10.575 | 11.02 | 235,382 |
| 3rd Aug 2026 (Mon) | 11.56 | 11.93 | 10.95 | 10.97 | 219,510 |
| 31st Jul 2026 (Fri) | 11.11 | 11.80 | 10.985 | 11.24 | 495,572 |
| 30th Jul 2026 (Thu) | 11.20 | 11.49 | 10.865 | 11.24 | 249,587 |
| 29th Jul 2026 (Wed) | 10.88 | 11.86 | 10.88 | 11.77 | 349,183 |