| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.55 | 9.55 | 9.22 | 9.32 | 246,867 |
| 9th Jul 2026 (Thu) | 9.20 | 9.53 | 9.05 | 9.26 | 239,575 |
| 8th Jul 2026 (Wed) | 9.95 | 10.09 | 9.545 | 9.58 | 243,082 |
| 7th Jul 2026 (Tue) | 10.305 | 10.71 | 10.135 | 10.16 | 380,912 |
| 6th Jul 2026 (Mon) | 9.78 | 10.25 | 9.68 | 10.04 | 293,045 |
| 3rd Jul 2026 (Fri) | 9.75 | 9.91 | 9.75 | 9.91 | 0 |
| 2nd Jul 2026 (Thu) | 9.75 | 9.92 | 9.70 | 9.91 | 285,542 |
| 1st Jul 2026 (Wed) | 9.10 | 9.745 | 9.09 | 9.54 | 551,592 |
| 30th Jun 2026 (Tue) | 8.895 | 8.915 | 8.57 | 8.85 | 232,927 |
| 29th Jun 2026 (Mon) | 8.97 | 9.05 | 8.82 | 8.86 | 409,177 |
| 26th Jun 2026 (Fri) | 8.265 | 8.895 | 8.265 | 8.82 | 366,781 |
| 25th Jun 2026 (Thu) | 8.37 | 8.48 | 8.155 | 8.23 | 171,367 |
| 24th Jun 2026 (Wed) | 8.305 | 8.57 | 8.27 | 8.39 | 203,904 |
| 23rd Jun 2026 (Tue) | 8.43 | 8.535 | 8.21 | 8.40 | 281,689 |
| 22nd Jun 2026 (Mon) | 8.65 | 8.65 | 7.935 | 8.28 | 358,142 |
| 19th Jun 2026 (Fri) | 8.52 | 8.755 | 8.52 | 8.60 | 276,399 |
| 18th Jun 2026 (Thu) | 8.52 | 8.755 | 8.52 | 8.60 | 276,399 |
| 17th Jun 2026 (Wed) | 9.06 | 9.57 | 8.915 | 8.97 | 388,084 |
| 16th Jun 2026 (Tue) | 8.935 | 9.40 | 8.935 | 9.23 | 271,543 |
| 15th Jun 2026 (Mon) | 9.33 | 9.35 | 8.735 | 8.81 | 446,017 |
| 12th Jun 2026 (Fri) | 9.04 | 9.34 | 8.76 | 9.17 | 253,448 |
| 11th Jun 2026 (Thu) | 8.97 | 9.115 | 8.53 | 8.82 | 1,118,974 |
| 10th Jun 2026 (Wed) | 8.75 | 9.08 | 8.59 | 8.82 | 322,156 |
| 9th Jun 2026 (Tue) | 8.81 | 9.175 | 8.77 | 8.85 | 185,795 |
| 8th Jun 2026 (Mon) | 8.82 | 9.04 | 8.73 | 8.90 | 269,876 |
| 5th Jun 2026 (Fri) | 9.62 | 9.65 | 8.825 | 9.01 | 226,572 |
| 4th Jun 2026 (Thu) | 9.40 | 9.695 | 9.32 | 9.51 | 285,454 |
| 3rd Jun 2026 (Wed) | 9.76 | 9.77 | 9.145 | 9.15 | 230,927 |
| 2nd Jun 2026 (Tue) | 9.94 | 10.175 | 9.785 | 10.00 | 240,165 |
| 1st Jun 2026 (Mon) | 10.20 | 10.55 | 9.97 | 10.32 | 383,107 |
| 29th May 2026 (Fri) | 9.32 | 9.99 | 9.20 | 9.91 | 384,661 |
| 28th May 2026 (Thu) | 9.27 | 9.43 | 9.17 | 9.27 | 274,340 |
| 27th May 2026 (Wed) | 9.30 | 9.58 | 9.295 | 9.34 | 171,897 |
| 26th May 2026 (Tue) | 9.35 | 9.36 | 9.17 | 9.25 | 259,310 |
| 25th May 2026 (Mon) | 9.33 | 9.60 | 9.33 | 9.50 | 252,847 |
| 22nd May 2026 (Fri) | 9.33 | 9.60 | 9.33 | 9.50 | 252,847 |
| 21st May 2026 (Thu) | 8.99 | 9.24 | 8.86 | 9.23 | 325,181 |
| 20th May 2026 (Wed) | 8.985 | 9.26 | 8.55 | 9.10 | 272,124 |
| 19th May 2026 (Tue) | 9.53 | 9.635 | 8.905 | 8.93 | 347,365 |
| 18th May 2026 (Mon) | 8.90 | 9.36 | 8.65 | 9.27 | 465,916 |
| 15th May 2026 (Fri) | 8.52 | 8.95 | 8.425 | 8.94 | 774,371 |
| 14th May 2026 (Thu) | 8.30 | 8.61 | 8.16 | 8.22 | 424,288 |
| 13th May 2026 (Wed) | 8.67 | 8.68 | 7.905 | 8.22 | 727,540 |
| 12th May 2026 (Tue) | 9.15 | 9.415 | 8.90 | 8.90 | 735,591 |
| 11th May 2026 (Mon) | 9.23 | 9.53 | 8.685 | 8.88 | 876,872 |