| Price | $13.78 on 19-09-2025 at 21:25:33 |
|---|---|
| Change | $-0.49 -3.43% |
| Buy | $14.18 |
| Sell | $13.80 |
| Last Trade: | Sell 1.00 at $13.83 |
| Day's Volume: | 141,000 |
| Last Close: | $13.79 |
| Open: | $14.33 |
| ISIN: | US23355L1061 |
| Day's Range | $13.77 - $14.33 |
| 52wk Range: | $12.25 - $16.44 |
| Market Capitalisation: | $2.50b |
| VWAP: | $13.92905 |
| Shares in Issue: | 179.00m |
Dxc Technology (DXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.83 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $13.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 20 | $13.835 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 67 | $13.835 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $13.835 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 101 | $13.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 99 | $13.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 19 | $13.84 | Automatic Execution |
15:53:01 - 19-Sep-25 |
