Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (DXC.US) Share Price

Price $15.30 on 16-12-2025 at 12:00:11
Change $-0.12 -0.78%
Buy $15.50
Sell $14.90
Last Trade: Buy 12.00 at $15.30
Day's Volume: 12
Last Close: $15.42
Open: $15.30
ISIN: US23355L1061
Day's Range $0.00 - $0.00
52wk Range: $11.98 - $16.44
Market Capitalisation: $2.64b
VWAP: $15.30
Shares in Issue: 174.13m

Dxc Technology (DXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $15.30 Ordinary
04:00:00 - 16-Dec-25
See more Dxc Technology trades

Dxc Technology (DXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 15.30 15.42 15.30 15.42 12
15th Dec 2025 (Mon) 15.30 15.63 15.27 15.42 107,627
12th Dec 2025 (Fri) 15.24 15.34 14.97 15.17 205,159
11th Dec 2025 (Thu) 15.16 15.30 15.07 15.24 149,072
10th Dec 2025 (Wed) 14.91 15.19 14.55 15.12 208,670
9th Dec 2025 (Tue) 14.45 15.19 14.45 15.04 143,661
8th Dec 2025 (Mon) 14.26 14.37 14.01 14.36 95,702
5th Dec 2025 (Fri) 13.91 14.28 13.90 14.12 148,354
4th Dec 2025 (Thu) 13.80 14.045 13.69 13.98 131,167
3rd Dec 2025 (Wed) 13.60 13.87 13.60 13.70 101,325
2nd Dec 2025 (Tue) 13.46 13.64 13.44 13.56 161,119
1st Dec 2025 (Mon) 13.15 13.46 13.135 13.44 101,151
28th Nov 2025 (Fri) 13.18 13.42 13.18 13.20 33,368
27th Nov 2025 (Thu) 13.11 13.21 13.04 13.11 83,820
26th Nov 2025 (Wed) 13.11 13.21 13.04 13.11 82,140
25th Nov 2025 (Tue) 12.88 13.19 12.88 13.06 122,766
24th Nov 2025 (Mon) 12.50 12.85 12.48 12.77 126,898
21st Nov 2025 (Fri) 12.445 12.86 12.41 12.59 89,462
20th Nov 2025 (Thu) 12.14 12.14 12.09 11.99 1,664
19th Nov 2025 (Wed) 12.25 12.28 11.98 11.99 120,080
18th Nov 2025 (Tue) 12.40 12.45 12.17 12.22 51,052
17th Nov 2025 (Mon) 12.825 12.88 12.35 12.46 93,565
See more Dxc Technology price history
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered