Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dxc Technology (DXC.US) Share Price

Price $12.67 on 03-04-2026 at 22:47:27
Change $0.12 0.95%
Buy $13.30
Sell $12.50
Last Trade: -
Day's Volume: 100,919
Last Close: $12.66
Open: $12.435
ISIN: US23355L1061
Day's Range $12.36 - $12.92
52wk Range: $11.545 - $17.25
Market Capitalisation: $2.13b
VWAP: $12.62898
Shares in Issue: 169.76m

Dxc Technology (DXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dxc Technology trades

Dxc Technology (DXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.435 12.92 12.36 12.66 100,919
2nd Apr 2026 (Thu) 12.435 12.92 12.36 12.66 100,919
1st Apr 2026 (Wed) 12.64 12.81 12.385 12.54 104,424
31st Mar 2026 (Tue) 12.18 12.58 12.05 12.57 101,297
30th Mar 2026 (Mon) 11.92 12.13 11.88 11.95 125,951
27th Mar 2026 (Fri) 11.82 11.93 11.70 11.81 87,153
26th Mar 2026 (Thu) 12.09 12.39 12.08 12.19 94,241
25th Mar 2026 (Wed) 11.92 12.025 11.67 12.01 135,402
24th Mar 2026 (Tue) 11.87 11.96 11.545 11.62 174,918
23rd Mar 2026 (Mon) 12.08 12.31 11.96 12.13 97,889
20th Mar 2026 (Fri) 11.965 12.00 11.75 11.90 105,259
19th Mar 2026 (Thu) 11.63 12.03 11.62 11.98 178,272
18th Mar 2026 (Wed) 11.685 11.92 11.605 11.66 123,649
17th Mar 2026 (Tue) 11.845 12.21 11.785 11.82 109,521
16th Mar 2026 (Mon) 11.85 11.93 11.60 11.67 163,420
13th Mar 2026 (Fri) 11.89 12.025 11.77 11.83 97,340
12th Mar 2026 (Thu) 12.29 12.37 11.885 11.94 72,250
11th Mar 2026 (Wed) 12.47 12.50 12.01 12.29 72,223
10th Mar 2026 (Tue) 12.38 12.45 11.80 12.25 160,480
9th Mar 2026 (Mon) 12.56 12.57 12.22 12.51 98,361
6th Mar 2026 (Fri) 13.07 13.13 12.58 12.95 99,278
See more Dxc Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered