| Price | $12.84 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.03 -0.23% |
| Buy | $12.90 |
| Sell | $12.80 |
| Last Trade: | Unknown 10.00 at $12.835 |
| Day's Volume: | 421,219 |
| Last Close: | $12.85 |
| Open: | $12.66 |
| ISIN: | US26817Q8868 |
| Day's Range | $12.57 - $12.90 |
| 52wk Range: | $11.70 - $14.93 |
| Market Capitalisation: | $2.91b |
| VWAP: | $12.78519 |
| Shares in Issue: | 219.61m |
Dynex Capital, (DX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $12.835 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 20 | $12.835 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 10 | $12.835 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 20 | $12.835 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 30 | $12.83 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 500 | $12.83 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 299 | $12.83 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 500 | $12.83 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:54:03 - 21-May-26 |
