| Price | $11.335 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.18% |
| Buy | $11.45 |
| Sell | $11.35 |
| Last Trade: | Buy 394.00 at $11.34 |
| Day's Volume: | 560,665 |
| Last Close: | $11.33 |
| Open: | $11.25 |
| ISIN: | US26817Q8868 |
| Day's Range | $11.16 - $11.495 |
| 52wk Range: | $11.12 - $14.93 |
| Market Capitalisation: | $2.92b |
| VWAP: | $11.37022 |
| Shares in Issue: | 251.89m |
Dynex Capital (DX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394 | $11.34 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 400 | $11.335 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 400 | $11.34 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 12 | $11.34 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 300 | $11.34 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 7 | $11.34 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 16 | $11.34 | Automatic Execution |
15:52:21 - 28-Sep-26 |
