| Price | $13.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $13.17 |
| Sell | $13.10 |
| Last Trade: | Buy 21.00 at $13.16 |
| Day's Volume: | 135,651 |
| Last Close: | $13.15 |
| Open: | $13.21 |
| ISIN: | US26817Q8868 |
| Day's Range | $13.075 - $13.21 |
| 52wk Range: | $11.825 - $14.93 |
| Market Capitalisation: | $2.95b |
| VWAP: | $13.13617 |
| Shares in Issue: | 219.61m |
Dynex Capital (DX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $13.16 | Ordinary |
16:15:49 - 10-Jul-26 |
| Sell* | 26 | $13.15 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 43 | $13.15 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $13.15 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 111 | $13.155 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 4 | $13.155 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 89 | $13.155 | Automatic Execution |
15:55:43 - 10-Jul-26 |
