Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynex Capital (DX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $13.16 Ordinary
 16:15:49 - 10-Jul-26
Sell* 26 $13.15 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 43 $13.15 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $13.15 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 111 $13.155 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $13.155 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 89 $13.155 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 29 $13.15 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $13.15 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 42 $13.15 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $13.14 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $13.14 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 113 $13.155 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 87 $13.155 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 300 $13.155 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 300 $13.155 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 40 $13.155 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $13.15 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 6 $13.155 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 11 $13.155 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 5 $13.15 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 2 $13.15 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 3 $13.15 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $13.15 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 30 $13.15 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1,900 $13.155 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1,000 $13.155 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 974 $13.155 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 40 $13.15 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 90 $13.15 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 36 $13.15 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 300 $13.145 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 13 $13.14 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $13.145 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 39 $13.145 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 17 $13.14 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 5 $13.14 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $13.14 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 2 $13.135 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 156 $13.115 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 19 $13.11 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 60 $13.12 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 28 $13.12 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 372 $13.12 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 130 $13.12 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $13.12 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 200 $13.125 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 400 $13.125 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 37 $13.12 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 32 $13.12 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1,200 $13.12 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 93 $13.12 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 35 $13.12 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 600 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 900 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 200 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 36 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 200 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 200 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 500 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 300 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 11 $13.13 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 1,600 $13.125 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 200 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 26 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 300 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 778 $13.115 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 4 $13.11 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 10 $13.11 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 300 $13.11 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 1,524 $13.105 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 778 $13.105 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 762 $13.105 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 1,524 $13.105 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 200 $13.105 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 17 $13.105 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $13.11 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 68 $13.11 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 999 $13.11 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 10 $13.11 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 10 $13.11 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $13.115 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 200 $13.12 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 35 $13.12 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 18 $13.12 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 3 $13.12 Automatic Execution
 15:15:32 - 10-Jul-26
Unknown* 35 $13.12 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1,300 $13.12 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 36 $13.12 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 6 $13.12 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 10 $13.11 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 400 $13.11 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 12 $13.11 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 30 $13.11 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 9 $13.11 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 500 $13.105 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 500 $13.105 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 1 $13.10 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 1 $13.11 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 13 $13.11 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 2 $13.11 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 10 $13.11 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 2 $13.115 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 19 $13.12 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 78 $13.115 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 389 $13.115 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 700 $13.115 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 700 $13.115 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 300 $13.115 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 10 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 17 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 50 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 23 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1,450 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 1 $13.125 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 6 $13.125 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 9 $13.125 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 3 $13.125 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:53:28 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 200 $13.12 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 30 $13.12 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $13.12 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 2 $13.12 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $13.115 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 300 $13.115 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 200 $13.115 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 1 $13.12 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 5 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 1 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 12 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 6 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 1 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 20 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 5 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 3 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 10 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 10 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 10 $13.13 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $13.135 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 300 $13.135 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 6 $13.135 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 77 $13.14 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 6 $13.135 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $13.135 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 5 $13.135 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 13:53:46 - 10-Jul-26
Unknown* 100 $13.125 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 6 $13.12 Automatic Execution
 13:49:28 - 10-Jul-26
Unknown* 500 $13.125 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 500 $13.125 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 550 $13.12 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 3 $13.12 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 3 $13.12 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 15 $13.12 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 90 $13.11 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 84 $13.11 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 700 $13.12 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 31 $13.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 18 $13.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 10 $13.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 16 $13.11 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 2 $13.11 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 100 $13.105 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 100 $13.11 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 100 $13.105 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 400 $13.11 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 1,200 $13.11 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 15 $13.10 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 13 $13.10 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 300 $13.095 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 400 $13.095 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 500 $13.095 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 27 $13.095 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 300 $13.095 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 400 $13.095 Automatic Execution
 13:16:11 - 10-Jul-26
Unknown* 100 $13.10 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 3 $13.09 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 200 $13.09 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 66 $13.09 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 6 $13.09 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 3 $13.09 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 27 $13.09 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 10 $13.09 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $13.09 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $13.08 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 300 $13.085 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 59 $13.08 Automatic Execution
 12:23:12 - 10-Jul-26
Unknown* 4 $13.085 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 5 $13.09 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 20 $13.09 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 61 $13.09 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 3 $13.09 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 9 $13.09 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 30 $13.09 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $13.09 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 6 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 7,633 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 3 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 13 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 2 $13.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 3 $13.11 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 20 $13.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $13.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 35 $13.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 10 $13.11 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 13 $13.15 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 311 $13.155 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 589 $13.155 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 609 $13.155 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $13.155 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 20 $13.155 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 297 $13.16 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 3 $13.16 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 500 $13.165 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 500 $13.165 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 500 $13.165 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 500 $13.165 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 609 $13.165 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 609 $13.165 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 609 $13.165 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 20 $13.165 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 19 $13.165 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $13.16 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 58 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 40 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 39 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 37 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 28 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 66 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 25 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 42 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 5 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 75 $13.16 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 4 $13.16 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 2 $13.16 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 10 $13.16 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 500 $13.165 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 500 $13.165 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 500 $13.165 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 9 $13.17 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $13.16 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $13.16 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 12 $13.15 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 18 $13.145 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $13.15 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 2 $13.15 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $13.14 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 20 $13.145 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 20 $13.145 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $13.17 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $13.17 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 5 $13.17 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 102 $13.175 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 400 $13.18 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 9 $13.18 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 116 $13.18 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 5 $13.18 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 13 $13.18 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 3 $13.18 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $13.18 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 3 $13.18 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $13.19 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 26 $13.17 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 965 $13.16 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 14 $13.16 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 28 $13.17 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 2 $13.18 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 20 $13.18 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $13.20 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $13.21 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 75 $13.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.19 Ordinary
 08:52:00 - 10-Jul-26
Buy* 100 $13.19 Ordinary
 08:52:00 - 10-Jul-26
Sell* 55 $13.16 Ordinary
 08:19:19 - 10-Jul-26
Sell* 2 $13.16 Ordinary
 08:19:19 - 10-Jul-26
Buy* 94 $13.15 Ordinary
 07:47:28 - 10-Jul-26
Buy* 100 $13.15 Ordinary
 07:47:28 - 10-Jul-26
Buy* 100 $13.15 Ordinary
 07:47:28 - 10-Jul-26
Buy* 100 $13.15 Ordinary
 07:47:28 - 10-Jul-26
Sell* 23 $13.15 Ordinary
 07:47:28 - 10-Jul-26
Sell* 150 $13.16 Ordinary
 07:47:28 - 10-Jul-26
Buy* 7 $13.19 Ordinary
 07:00:00 - 10-Jul-26
Sell* 11 $13.16 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84