Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynex Capital (DX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 394 $11.34 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 10 $11.33 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 400 $11.335 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 400 $11.34 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 10 $11.34 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 12 $11.34 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 300 $11.34 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 7 $11.34 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 16 $11.34 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 18 $11.34 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 179 $11.34 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 127 $11.34 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 200 $11.34 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 73 $11.34 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 27 $11.34 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 80 $11.34 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 58 $11.34 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 90 $11.34 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 400 $11.335 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 394 $11.34 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 400 $11.335 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 400 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 158 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 200 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 150 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 350 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 50 $11.345 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 500 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 124 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 196 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 300 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 4 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 26 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 114 $11.34 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 394 $11.34 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 394 $11.34 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 102 $11.34 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 179 $11.34 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 204 $11.34 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 153 $11.34 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 241 $11.34 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 153 $11.34 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 281 $11.34 Automatic Execution
 15:51:04 - 28-Sep-26
Unknown* 100 $11.335 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 100 $11.335 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 179 $11.34 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 394 $11.34 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 394 $11.34 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 400 $11.335 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 495 $11.34 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 222 $11.34 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 400 $11.34 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 191 $11.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $11.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2,234 $11.345 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 92 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 10 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 156 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 373 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 144 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 241 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 627 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 300 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 300 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 8 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 300 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 505 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 17 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 52 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 353 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 300 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 5 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 200 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 7,000 $11.34 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $11.345 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 200 $11.35 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 232 $11.35 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 200 $11.35 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 150 $11.35 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 150 $11.35 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 268 $11.345 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1,117 $11.345 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1,117 $11.345 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 1,966 $11.345 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 2,234 $11.345 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 47 $11.34 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 10 $11.34 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 10 $11.34 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 86 $11.35 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 300 $11.35 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 300 $11.35 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 5 $11.36 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 18 $11.35 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 1 $11.35 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 200 $11.35 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 200 $11.355 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 112 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 112 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 125 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 300 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 300 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 5 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 4 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $11.36 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 52 $11.36 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $11.365 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 15:46:52 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 18 $11.37 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 232 $11.37 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 165 $11.365 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $11.365 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 200 $11.365 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 200 $11.365 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 200 $11.365 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 53 $11.365 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 82 $11.365 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 300 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 300 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 300 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 200 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 200 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 7 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 18 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 10 $11.37 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 44 $11.385 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 10 $11.38 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 12 $11.38 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 44 $11.38 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 44 $11.38 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 44 $11.385 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 89 $11.39 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 10 $11.38 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 12 $11.38 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 44 $11.38 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 44 $11.385 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 44 $11.38 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 23 $11.38 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 44 $11.38 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 33 $11.38 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 44 $11.38 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 44 $11.38 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 74 $11.385 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 100 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 5 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 10 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 98 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 102 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 5 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 7 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 107 $11.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 9 $11.39 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 107 $11.39 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 32 $11.39 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 12 $11.39 Automatic Execution
 15:22:50 - 28-Sep-26
Sell* 92 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 38 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 7 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 4 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 4 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 5 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 50 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 4 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 5 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 12 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 12 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 15:21:54 - 28-Sep-26
Sell* 12 $11.40 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 300 $11.405 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:21:25 - 28-Sep-26
Sell* 44 $11.405 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 300 $11.405 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 44 $11.405 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 44 $11.405 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 5 $11.41 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:18:30 - 28-Sep-26
Sell* 34 $11.40 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 31 $11.40 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 200 $11.405 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 44 $11.40 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 90 $11.405 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 50 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 107 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 4 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 34 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 500 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 14 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 8 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 44 $11.39 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 44 $11.39 Automatic Execution
 15:15:56 - 28-Sep-26
Unknown* 1,952 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 797 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 300 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 300 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 411 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 724 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 200 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 437 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 11 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 300 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 2,500 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 7 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 514 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 122 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 122 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 36 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 93 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 200 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 497 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 313 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 31 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 125 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 58 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 8 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 200 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 127 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 500 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 121 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 13 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 115 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 40 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 43 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 79 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 300 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 126 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 4 $11.395 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 1 $11.39 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 172 $11.39 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 35 $11.39 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 265 $11.39 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 100 $11.39 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 100 $11.39 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 65 $11.39 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 45 $11.385 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 45 $11.385 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 159 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 79 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 35 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 200 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 56 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 34 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 27 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 53 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 100 $11.39 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 45 $11.38 Automatic Execution
 14:55:50 - 28-Sep-26
Sell* 45 $11.38 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 466 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 100 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 2,234 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 100 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 100 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 1,117 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 2,234 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 2,234 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 950 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 100 $11.385 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 45 $11.385 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 45 $11.385 Automatic Execution
 14:55:20 - 28-Sep-26
Unknown* 100 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 4 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 2,100 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 5 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 2 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 200 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 300 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 5 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 200 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 100 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 69 $11.39 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 56 $11.40 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 27 $11.40 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 5 $11.40 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 300 $11.40 Automatic Execution
 14:55:17 - 28-Sep-26
Buy* 5 $11.40 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 500 $11.40 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 7 $11.40 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 200 $11.40 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 1 $11.40 Automatic Execution
 14:55:07 - 28-Sep-26
Unknown* 45 $11.395 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 44 $11.40 Automatic Execution
 14:54:43 - 28-Sep-26
Unknown* 45 $11.395 Automatic Execution
 14:54:35 - 28-Sep-26
Unknown* 45 $11.395 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 35 $11.39 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 10 $11.39 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 900 $11.395 Automatic Execution
 14:53:59 - 28-Sep-26
Unknown* 900 $11.395 Automatic Execution
 14:53:59 - 28-Sep-26
Sell* 45 $11.39 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 5 $11.39 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 45 $11.39 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 45 $11.39 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 12 $11.39 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 36 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 460 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 214 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 100 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 100 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 460 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 460 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 7 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $11.40 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 14:50:40 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 200 $11.40 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 2 $11.40 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 4 $11.40 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 1 $11.40 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 28 $11.40 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 45 $11.39 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 45 $11.39 Automatic Execution
 14:48:30 - 28-Sep-26
Unknown* 2,109 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 200 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 2 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 11 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 18 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 7 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 46 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 200 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 1,905 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 4 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 200 $11.40 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $11.405 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 300 $11.405 Automatic Execution
 14:47:31 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 7 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 2 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 7 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 88 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 1 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 1 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 88 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 500 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 100 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 200 $11.40 Automatic Execution
 14:46:09 - 28-Sep-26
Unknown* 100 $11.395 Automatic Execution
 14:46:09 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 35 $11.41 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 14:27:31 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 14:27:28 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 14:27:20 - 28-Sep-26
Unknown* 20 $11.41 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 800 $11.41 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 88 $11.41 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 19 $11.41 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 72 $11.41 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 2 $11.41 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 1 $11.41 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 36 $11.41 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 30 $11.405 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:26:55 - 28-Sep-26
Sell* 35 $11.40 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 10 $11.405 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 45 $11.405 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 45 $11.405 Automatic Execution
 14:26:25 - 28-Sep-26
Sell* 45 $11.405 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 45 $11.405 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 45 $11.405 Automatic Execution
 14:25:25 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 10 $11.40 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 45 $11.40 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 1 $11.41 Automatic Execution
 14:24:00 - 28-Sep-26
Unknown* 2 $11.41 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 2 $11.41 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 4 $11.41 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 200 $11.41 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 123 $11.41 Automatic Execution
 14:24:00 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 4 $11.41 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $11.415 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 10 $11.415 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 1 $11.415 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 45 $11.41 Automatic Execution
 14:23:05 - 28-Sep-26
Unknown* 35 $11.415 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 10 $11.415 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 45 $11.415 Automatic Execution
 14:21:55 - 28-Sep-26
Unknown* 45 $11.415 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 45 $11.415 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 45 $11.41 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 45 $11.41 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 19 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 15 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 58 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 13 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 5 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 57 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 200 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 4 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 1 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 4 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 42 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 1,000 $11.41 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 45 $11.405 Automatic Execution
 14:20:15 - 28-Sep-26
Unknown* 20 $11.41 Automatic Execution
 14:20:12 - 28-Sep-26
Unknown* 5 $11.41 Automatic Execution
 14:20:12 - 28-Sep-26
Unknown* 45 $11.41 Automatic Execution
 14:20:12 - 28-Sep-26
Unknown* 10 $11.41 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 44 $11.41 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 32 $11.41 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 3 $11.41 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 5 $11.41 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 1 $11.41 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 14:20:10 - 28-Sep-26
Unknown* 286 $11.42 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 100 $11.42 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 24 $11.42 Automatic Execution
 14:19:56 - 28-Sep-26
Sell* 19 $11.42 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 20 $11.42 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 2 $11.42 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 8 $11.42 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 1 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 32 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 67 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 68 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 33 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 79 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 8 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 10 $11.43 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 10 $11.43 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 45 $11.43 Automatic Execution
 14:17:25 - 28-Sep-26
Sell* 45 $11.43 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 45 $11.43 Automatic Execution
 14:16:51 - 28-Sep-26
Unknown* 1 $11.44 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 94 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 5 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 5 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 5 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 38 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 4 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 7 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 18 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 920 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 1 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 18 $11.44 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 14:16:26 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 14:15:48 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 1 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Unknown* 57 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 50 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 53 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 5 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 1 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 100 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 43 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 57 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 100 $11.46 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 11 $11.45 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 7 $11.45 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 90 $11.46 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 10 $11.46 Automatic Execution
 13:52:52 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 30 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 1 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 88 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 3 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 33 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 67 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 8 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 161 $11.45 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 236 $11.45 Automatic Execution
 13:51:21 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 13:50:56 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 10 $11.44 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 13:50:08 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 7 $11.44 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 200 $11.445 Automatic Execution
 13:48:21 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 1 $11.44 Automatic Execution
 13:48:04 - 28-Sep-26
Unknown* 200 $11.44 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 100 $11.44 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 70 $11.44 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 200 $11.44 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 10 $11.44 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 200 $11.44 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 13:45:41 - 28-Sep-26
Sell* 200 $11.45 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 10 $11.45 Automatic Execution
 13:20:30 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 10 $11.46 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 53 $11.46 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 86 $11.46 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 200 $11.46 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 210 $11.46 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 10 $11.46 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 200 $11.46 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 32 $11.46 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 6 $11.46 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 32 $11.46 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $11.46 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 200 $11.46 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 10 $11.46 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 1 $11.46 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 4 $11.46 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 200 $11.47 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 94 $11.47 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 10 $11.47 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 1 $11.48 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 50 $11.48 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 400 $11.485 Automatic Execution
 13:19:10 - 28-Sep-26
Unknown* 400 $11.485 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 10 $11.48 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 400 $11.485 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 88 $11.48 Automatic Execution
 13:18:25 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 953 $11.475 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 1 $11.48 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 10 $11.48 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 1 $11.48 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $11.48 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 55 $11.48 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 200 $11.48 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 114 $11.48 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 189 $11.49 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 200 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 200 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 302 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 200 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 109 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 800 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 800 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 1,200 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 1,300 $11.47 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 200 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 18 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 82 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 1 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 10 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 1 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 1,300 $11.48 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 8 $11.47 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 45 $11.47 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 75 $11.47 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 6 $11.47 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 200 $11.46 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 1 $11.46 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 75 $11.45 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 10 $11.38 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 10 $11.38 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 56 $11.38 Automatic Execution
 12:53:28 - 28-Sep-26
Sell* 100 $11.38 Automatic Execution
 12:53:28 - 28-Sep-26
Buy* 1 $11.38 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 10 $11.38 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 12 $11.38 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 88 $11.38 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 1,112 $11.38 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 300 $11.375 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 1 $11.37 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $11.37 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 88 $11.37 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 400 $11.37 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 3 $11.37 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 5 $11.36 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 175 $11.36 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 12:49:49 - 28-Sep-26
Buy* 950 $11.365 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 950 $11.365 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 163 $11.36 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 953 $11.365 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $11.37 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 100 $11.365 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $11.37 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 100 $11.37 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 300 $11.375 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 200 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 200 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 200 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 900 $11.375 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 408 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 200 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 121 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 3 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 4 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 49 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 684 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 49 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $11.38 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $11.37 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $11.375 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 953 $11.375 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 152 $11.375 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 3 $11.36 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 400 $11.375 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 1 $11.37 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 100 $11.365 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 5 $11.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.37 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $11.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $11.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $11.37 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $11.33 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 200 $11.33 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 1 $11.33 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 6 $11.32 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 89 $11.32 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $11.32 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 1,112 $11.31 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 31 $11.30 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 311 $11.30 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $11.30 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:19:45 - 28-Sep-26
Unknown* 100 $11.29 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 1 $11.29 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 25 $11.30 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 6 $11.31 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 60 $11.31 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 1 $11.31 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 40 $11.31 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 10 $11.32 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 200 $11.32 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 300 $11.32 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 24 $11.32 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 99 $11.32 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 1 $11.32 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 2 $11.34 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 300 $11.34 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $11.34 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 22 $11.34 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 300 $11.33 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 49 $11.34 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 713 $11.34 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 399 $11.34 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1 $11.34 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $11.34 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1,112 $11.33 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 500 $11.33 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $11.33 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $11.33 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $11.33 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $11.33 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 43 $11.32 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 38 $11.32 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 4 $11.32 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 6 $11.32 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 235 $11.315 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 465 $11.315 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 158 $11.31 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 25 $11.31 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 950 $11.285 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 950 $11.285 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 4 $11.285 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 14 $11.29 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 100 $11.285 Automatic Execution
 11:53:01 - 28-Sep-26
Unknown* 100 $11.285 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 5 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 18 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 71 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 5 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 29 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 5 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 5 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 5 $11.29 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 20 $11.30 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 4 $11.30 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 300 $11.30 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 4 $11.30 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 12 $11.30 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 3 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 900 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 12 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 52 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 2 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 38 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 64 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 19 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 8 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $11.315 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 200 $11.315 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 100 $11.315 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 294 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 13 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 2 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 20 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 14 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 27 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 109 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 89 $11.31 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 950 $11.305 Automatic Execution
 11:50:16 - 28-Sep-26
Unknown* 950 $11.305 Automatic Execution
 11:50:16 - 28-Sep-26
Unknown* 950 $11.305 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 22 $11.31 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 7 $11.31 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 3 $11.31 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 89 $11.31 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 126 $11.31 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 53 $11.31 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 10 $11.31 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:48:35 - 28-Sep-26
Unknown* 100 $11.305 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:47:53 - 28-Sep-26
Buy* 14 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 10 $11.30 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 89 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 67 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 244 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 251 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 30 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 249 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 200 $11.32 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 800 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 10 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 161 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 700 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 5 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 80 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 494 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 106 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 200 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 1,112 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 11:47:52 - 28-Sep-26
Unknown* 100 $11.305 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 1 $11.30 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 1 $11.29 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 10 $11.29 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 10 $11.28 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 10 $11.28 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 63 $11.28 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 1 $11.28 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 609 $11.315 Automatic Execution
 11:22:13 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 7 $11.32 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 10 $11.32 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 13 $11.32 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 10 $11.32 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 5 $11.32 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 50 $11.32 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 200 $11.32 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 500 $11.32 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 11 $11.32 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 5 $11.33 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 25 $11.33 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 288 $11.33 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 10 $11.33 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 371 $11.345 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $11.345 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 609 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 609 $11.345 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 6 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 609 $11.345 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 25 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 609 $11.345 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 1,100 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 800 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 500 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 10 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 6 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 200 $11.34 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 609 $11.345 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $11.345 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $11.345 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 300 $11.345 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $11.34 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 10 $11.34 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 98 $11.34 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 2 $11.34 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 18 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 82 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 18 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Unknown* 100 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 4 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 200 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 1 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 200 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 100 $11.35 Automatic Execution
 11:16:03 - 28-Sep-26
Unknown* 100 $11.355 Automatic Execution
 11:15:53 - 28-Sep-26
Unknown* 100 $11.41 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 200 $11.41 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 55 $11.41 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 4 $11.41 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 59 $11.41 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 10 $11.42 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 3 $11.42 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 10 $11.42 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 200 $11.42 Automatic Execution
 10:48:34 - 28-Sep-26
Unknown* 100 $11.41 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $11.41 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 200 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 192 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 8 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 49 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 98 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $11.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $11.42 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 5 $11.42 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 200 $11.42 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 4 $11.42 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $11.42 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 8 $11.42 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 176 $11.43 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 24 $11.43 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 200 $11.43 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 200 $11.43 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 10 $11.43 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $11.43 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 24 $11.43 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 10 $11.43 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $11.43 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $11.43 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 500 $11.43 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $11.43 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 12 $11.43 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 1 $11.44 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 4 $11.44 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 188 $11.44 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 5 $11.44 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 27 $11.45 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 29 $11.45 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 39 $11.45 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 500 $11.45 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 600 $11.45 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $11.45 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 2,500 $11.45 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 400 $11.45 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 500 $11.45 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 18 $11.45 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1,161 $11.45 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1,339 $11.45 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 300 $11.445 Automatic Execution
 10:18:55 - 28-Sep-26
Unknown* 950 $11.445 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 10:18:55 - 28-Sep-26
Unknown* 13 $11.445 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 3 $11.45 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 66 $11.45 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 15 $11.455 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 2 $11.46 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 114 $11.46 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 400 $11.46 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $11.46 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1 $11.45 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $11.45 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 600 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 46 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 46 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 115 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 125 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 104 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 4 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 700 $11.46 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 6 $11.46 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 6 $11.46 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 300 $11.46 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 400 $11.46 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 49 $11.46 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 300 $11.46 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 45 $11.46 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 5 $11.47 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 200 $11.47 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 100 $11.475 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $11.495 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 500 $11.495 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 555 $11.49 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 300 $11.49 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 45 $11.50 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 79 $11.49 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 700 $11.485 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 200 $11.49 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 800 $11.495 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 1 $11.47 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $11.465 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 200 $11.23 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 10 $11.23 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 200 $11.23 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 10 $11.23 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 10 $11.23 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 12 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 10 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 5 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 10 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 6 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 10 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 10 $11.22 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 51 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 51 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 51 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 51 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 51 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 32 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 10 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 34 $11.21 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 58 $11.225 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $11.22 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $11.225 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $11.225 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 2 $11.225 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $11.225 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $11.22 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $11.22 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 10 $11.22 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 106 $11.22 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 950 $11.225 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 950 $11.225 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 15 $11.22 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $11.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $11.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 551 $11.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 800 $11.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $11.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $11.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $11.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $11.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $11.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $11.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $11.27 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 93 $11.27 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 7 $11.27 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 5 $11.29 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 2 $11.29 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 5 $11.30 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $11.30 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 10 $11.33 Ordinary
 09:29:38 - 28-Sep-26
Sell* 2,000 $11.31 Ordinary
 09:13:40 - 28-Sep-26
Sell* 975 $11.31 Ordinary
 09:13:29 - 28-Sep-26
Sell* 25 $11.31 Ordinary
 09:13:29 - 28-Sep-26
Sell* 1,000 $11.315 Ordinary
 09:13:27 - 28-Sep-26
Sell* 1,000 $11.325 Ordinary
 09:13:00 - 28-Sep-26
Buy* 3 $11.38 Ordinary
 09:09:40 - 28-Sep-26
Sell* 25 $11.32 Ordinary
 09:03:26 - 28-Sep-26
Sell* 25 $11.32 Ordinary
 09:03:22 - 28-Sep-26
Sell* 50 $11.35 Ordinary
 09:03:01 - 28-Sep-26
Sell* 50 $11.36 Ordinary
 08:57:35 - 28-Sep-26
Sell* 55 $11.34 Ordinary
 08:44:19 - 28-Sep-26
Buy* 2 $11.38 Ordinary
 08:44:19 - 28-Sep-26
Sell* 120 $11.35 Ordinary
 08:44:19 - 28-Sep-26
Buy* 25 $11.36 Ordinary
 08:44:19 - 28-Sep-26
Sell* 200 $11.35 Ordinary
 08:44:19 - 28-Sep-26
Buy* 130 $11.35 Ordinary
 08:44:19 - 28-Sep-26
Buy* 200 $11.36 Ordinary
 08:44:19 - 28-Sep-26
Buy* 63 $11.35 Ordinary
 08:44:19 - 28-Sep-26
Buy* 9 $11.35 Ordinary
 08:44:19 - 28-Sep-26
Buy* 3 $11.35 Ordinary
 08:44:19 - 28-Sep-26
Buy* 54 $11.35 Ordinary
 08:44:19 - 28-Sep-26
Buy* 2,700 $11.34 Ordinary
 08:44:19 - 28-Sep-26
Buy* 130 $11.34 Ordinary
 08:44:19 - 28-Sep-26
Sell* 21 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Sell* 9 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 2 $11.35 Ordinary
 08:44:16 - 28-Sep-26
Buy* 81 $11.35 Ordinary
 08:44:16 - 28-Sep-26
Buy* 55 $11.35 Ordinary
 08:44:16 - 28-Sep-26
Buy* 63 $11.35 Ordinary
 08:44:16 - 28-Sep-26
Buy* 21 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Sell* 35 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Sell* 1 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Buy* 45 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Sell* 35 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Buy* 944 $11.35 Ordinary
 08:44:16 - 28-Sep-26
Unknown* 156 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Sell* 28 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Sell* 35 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Unknown* 94 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Unknown* 37 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Sell* 25 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Sell* 25 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Unknown* 35 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Unknown* 1 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 37 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 63 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 1,557 $11.35 Ordinary
 08:44:16 - 28-Sep-26
Buy* 200 $11.35 Ordinary
 08:44:16 - 28-Sep-26
Buy* 180 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 63 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 63 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Sell* 1 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Sell* 45 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Buy* 250 $11.35 Ordinary
 08:44:16 - 28-Sep-26
Buy* 70 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 1,930 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 130 $11.35 Ordinary
 08:44:16 - 28-Sep-26
Buy* 250 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 770 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Buy* 130 $11.34 Ordinary
 08:44:16 - 28-Sep-26
Sell* 100 $11.315 Ordinary
 08:44:16 - 28-Sep-26
Sell* 100 $11.315 Ordinary
 08:44:16 - 28-Sep-26
Buy* 400 $11.33 Ordinary
 08:44:16 - 28-Sep-26
Unknown* 2,700 $11.32 Ordinary
 08:44:16 - 28-Sep-26
Sell* 2,100 $11.315 Ordinary
 08:44:16 - 28-Sep-26
Buy* 1 $11.32 Ordinary
 08:08:04 - 28-Sep-26
Unknown* 1 $11.31 Ordinary
 07:56:15 - 28-Sep-26
Unknown* 1,000 $11.31 Ordinary
 07:52:29 - 28-Sep-26
Unknown* 20 $11.31 Ordinary
 07:47:50 - 28-Sep-26
Unknown* 14 $11.31 Ordinary
 07:47:50 - 28-Sep-26
Unknown* 6 $11.31 Ordinary
 07:47:50 - 28-Sep-26
Unknown* 2 $11.31 Ordinary
 07:47:50 - 28-Sep-26
Unknown* 5 $11.31 Ordinary
 07:41:30 - 28-Sep-26
Unknown* 44 $11.31 Ordinary
 07:34:57 - 28-Sep-26
Unknown* 10 $11.325 Ordinary
 07:07:34 - 28-Sep-26
Sell* 1 $11.31 Ordinary
 07:00:13 - 28-Sep-26
Sell* 1 $11.32 Ordinary
 06:30:37 - 28-Sep-26
Sell* 12 $11.32 Ordinary
 06:30:37 - 28-Sep-26
Sell* 4 $11.32 Ordinary
 05:51:51 - 28-Sep-26
Sell* 5 $11.33 Ordinary
 05:25:22 - 28-Sep-26
Buy* 1 $11.39 Ordinary
 04:02:14 - 28-Sep-26
Sell* 10 $11.34 Ordinary
 04:00:02 - 28-Sep-26
Sell* 2 $11.35 Ordinary
 04:00:02 - 28-Sep-26
Sell* 9 $11.39 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $11.39 Ordinary
 04:00:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37