| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.72 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 2 | $12.72 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 3 | $12.72 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 20 | $12.72 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 3 | $12.72 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 3 | $12.725 | Automatic Execution |
12:15:44 - 22-May-26 |
| Unknown* | 1 | $12.795 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 3 | $12.79 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 3 | $12.79 | Automatic Execution |
11:58:29 - 22-May-26 |
| Unknown* | 1 | $12.785 | Automatic Execution |
11:58:09 - 22-May-26 |
| Sell* | 5 | $12.79 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 243 | $12.79 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 257 | $12.79 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 14 | $12.79 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:57:00 - 22-May-26 |
| Unknown* | 14 | $12.795 | Automatic Execution |
11:56:12 - 22-May-26 |
| Unknown* | 28 | $12.795 | Automatic Execution |
11:55:37 - 22-May-26 |
| Unknown* | 33 | $12.795 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 6 | $12.80 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 13 | $12.80 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
11:54:34 - 22-May-26 |
| Unknown* | 82 | $12.805 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 600 | $12.815 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 600 | $12.815 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 2 | $12.815 | Automatic Execution |
11:50:58 - 22-May-26 |
| Sell* | 11 | $12.81 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 5 | $12.81 | Automatic Execution |
11:50:47 - 22-May-26 |
| Sell* | 21 | $12.815 | Automatic Execution |
11:50:38 - 22-May-26 |
| Unknown* | 300 | $12.81 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 700 | $12.81 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 20 | $12.81 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 51 | $12.81 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:50:37 - 22-May-26 |
| Unknown* | 600 | $12.805 | Automatic Execution |
11:49:52 - 22-May-26 |
| Unknown* | 600 | $12.805 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 700 | $12.81 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 51 | $12.81 | Automatic Execution |
11:49:52 - 22-May-26 |
| Buy* | 2 | $12.81 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 16 | $12.81 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 64 | $12.81 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 15 | $12.81 | Automatic Execution |
11:49:42 - 22-May-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:49:08 - 22-May-26 |
| Unknown* | 7 | $12.805 | Automatic Execution |
11:47:53 - 22-May-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 6 | $12.80 | Automatic Execution |
11:26:14 - 22-May-26 |
| Buy* | 142 | $12.79 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 72 | $12.79 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
11:26:08 - 22-May-26 |
| Buy* | 9 | $12.79 | Automatic Execution |
11:26:08 - 22-May-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:25:05 - 22-May-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 1 | $12.78 | Automatic Execution |
11:24:14 - 22-May-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:21:52 - 22-May-26 |
| Unknown* | 148 | $12.785 | Automatic Execution |
11:21:52 - 22-May-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:21:40 - 22-May-26 |
| Unknown* | 30 | $12.785 | Automatic Execution |
11:20:23 - 22-May-26 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 10 | $12.785 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 76 | $12.78 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 22 | $12.78 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 17 | $12.78 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 200 | $12.78 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 100 | $12.775 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 39 | $12.77 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 4 | $12.77 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 200 | $12.77 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 44 | $12.76 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 18 | $12.76 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 3 | $12.76 | Automatic Execution |
11:15:55 - 22-May-26 |
| Sell* | 44 | $12.76 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 32 | $12.76 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 32 | $12.76 | Automatic Execution |
11:15:33 - 22-May-26 |
| Unknown* | 67 | $12.765 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 26 | $12.76 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 18 | $12.76 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 75 | $12.74 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 18 | $12.74 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 5 | $12.74 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 9 | $12.74 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 3 | $12.74 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
10:52:19 - 22-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $12.74 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 3 | $12.74 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 3 | $12.74 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 46 | $12.74 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 3 | $12.74 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 3 | $12.75 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 3 | $12.75 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 34 | $12.75 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 2 | $12.75 | Automatic Execution |
10:48:38 - 22-May-26 |
| Unknown* | 10 | $12.75 | Automatic Execution |
10:48:11 - 22-May-26 |
| Sell* | 5 | $12.74 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 74 | $12.75 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 13 | $12.76 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 3 | $12.76 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 19 | $12.76 | Automatic Execution |
10:19:07 - 22-May-26 |
| Unknown* | 19 | $12.76 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 7 | $12.76 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 11 | $12.76 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 7 | $12.76 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 4 | $12.76 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 342 | $12.76 | Automatic Execution |
10:17:58 - 22-May-26 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:17:58 - 22-May-26 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:17:58 - 22-May-26 |
| Unknown* | 58 | $12.76 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:17:58 - 22-May-26 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:17:58 - 22-May-26 |
| Unknown* | 100 | $12.765 | Automatic Execution |
10:16:11 - 22-May-26 |
| Unknown* | 100 | $12.765 | Automatic Execution |
10:16:11 - 22-May-26 |
| Unknown* | 100 | $12.765 | Automatic Execution |
10:16:11 - 22-May-26 |
| Unknown* | 100 | $12.765 | Automatic Execution |
10:16:11 - 22-May-26 |
| Unknown* | 100 | $12.765 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 44 | $12.76 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 5 | $12.76 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 2 | $12.80 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 2 | $12.80 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 2 | $12.80 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 2 | $12.80 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 400 | $12.815 | Automatic Execution |
09:49:33 - 22-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 42 | $12.82 | Automatic Execution |
09:49:02 - 22-May-26 |
| Unknown* | 42 | $12.82 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 2 | $12.81 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 6 | $12.815 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 400 | $12.825 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 198 | $12.825 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $12.835 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $12.835 | Automatic Execution |
09:48:06 - 22-May-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 100 | $12.835 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 35 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 90 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 10 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 500 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 10 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 3 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 4 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 19 | $12.84 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 100 | $12.845 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 5 | $12.85 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 1 | $12.85 | Automatic Execution |
09:47:41 - 22-May-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 40 | $12.85 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 700 | $12.85 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 40 | $12.85 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
09:32:24 - 22-May-26 |
| Unknown* | 100 | $12.89 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 51 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 74 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 99 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 74 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 99 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 400 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 76 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 95 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 5 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 300 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 400 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 93 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 7 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 400 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 200 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 19 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 400 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 19 | $12.89 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 200 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $12.895 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 30 | $12.91 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 500 | $12.88 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 12 | $12.88 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 6 | $12.88 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 15 | $12.88 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 12 | $12.88 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 3 | $12.89 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 18 | $12.89 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 782 | $12.89 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 18 | $12.89 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 300 | $12.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 54 | $12.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $12.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $12.875 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 2 | $12.86 | Ordinary |
09:28:30 - 22-May-26 |
| Buy* | 1 | $12.89 | Ordinary |
09:23:49 - 22-May-26 |
| Sell* | 1 | $12.86 | Ordinary |
09:21:54 - 22-May-26 |
| Buy* | 30 | $12.88 | Ordinary |
09:13:42 - 22-May-26 |
| Buy* | 30 | $12.88 | Ordinary |
09:13:42 - 22-May-26 |
| Buy* | 22 | $12.88 | Ordinary |
09:13:42 - 22-May-26 |
| Buy* | 1 | $12.88 | Ordinary |
09:13:42 - 22-May-26 |
| Buy* | 437 | $12.86 | Ordinary |
09:12:19 - 22-May-26 |
| Buy* | 116 | $12.86 | Ordinary |
09:12:19 - 22-May-26 |
| Unknown* | 272 | $12.855 | Ordinary |
09:09:49 - 22-May-26 |
| Buy* | 59 | $12.86 | Ordinary |
08:59:59 - 22-May-26 |
| Buy* | 272 | $12.86 | Ordinary |
08:59:59 - 22-May-26 |
| Buy* | 16 | $12.86 | Ordinary |
08:57:06 - 22-May-26 |
| Buy* | 84 | $12.855 | Ordinary |
08:15:21 - 22-May-26 |
| Buy* | 50 | $12.87 | Ordinary |
08:15:16 - 22-May-26 |
| Buy* | 100 | $12.86 | Ordinary |
08:13:20 - 22-May-26 |
| Sell* | 2 | $12.85 | Ordinary |
07:55:53 - 22-May-26 |
| Buy* | 50 | $12.85 | Ordinary |
07:52:20 - 22-May-26 |
| Buy* | 100 | $12.84 | Ordinary |
07:38:33 - 22-May-26 |
| Sell* | 100 | $12.84 | Ordinary |
07:38:33 - 22-May-26 |
| Sell* | 475 | $12.84 | Ordinary |
07:38:33 - 22-May-26 |
| Sell* | 2 | $12.85 | Ordinary |
07:14:49 - 22-May-26 |
| Buy* | 350 | $12.865 | Ordinary |
07:02:11 - 22-May-26 |
| Buy* | 1 | $12.87 | Ordinary |
05:09:09 - 22-May-26 |
| Sell* | 8 | $12.85 | Ordinary |
04:00:00 - 22-May-26 |