| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.84 | 12.915 | 12.725 | 12.87 | 464,309 |
| 19th May 2026 (Tue) | 12.90 | 12.925 | 12.77 | 12.78 | 394,306 |
| 18th May 2026 (Mon) | 13.015 | 13.115 | 12.975 | 12.99 | 414,045 |
| 15th May 2026 (Fri) | 13.03 | 13.03 | 12.90 | 12.97 | 292,819 |
| 14th May 2026 (Thu) | 13.28 | 13.29 | 13.10 | 13.11 | 225,453 |
| 13th May 2026 (Wed) | 13.29 | 13.32 | 13.18 | 13.19 | 316,511 |
| 12th May 2026 (Tue) | 13.38 | 13.385 | 13.23 | 13.30 | 297,684 |
| 11th May 2026 (Mon) | 13.43 | 13.46 | 13.355 | 13.37 | 184,820 |
| 8th May 2026 (Fri) | 13.33 | 13.445 | 13.31 | 13.41 | 270,815 |
| 7th May 2026 (Thu) | 13.34 | 13.36 | 13.21 | 13.32 | 212,904 |
| 6th May 2026 (Wed) | 13.42 | 13.435 | 13.34 | 13.35 | 164,923 |
| 5th May 2026 (Tue) | 13.285 | 13.385 | 13.23 | 13.34 | 145,919 |
| 4th May 2026 (Mon) | 13.45 | 13.47 | 13.21 | 13.26 | 267,906 |
| 1st May 2026 (Fri) | 13.62 | 13.68 | 13.545 | 13.57 | 321,368 |
| 30th Apr 2026 (Thu) | 13.56 | 13.76 | 13.56 | 13.62 | 261,953 |
| 29th Apr 2026 (Wed) | 13.67 | 13.69 | 13.445 | 13.50 | 341,486 |
| 28th Apr 2026 (Tue) | 13.805 | 13.83 | 13.675 | 13.74 | 248,318 |
| 27th Apr 2026 (Mon) | 13.75 | 13.83 | 13.72 | 13.79 | 330,683 |
| 24th Apr 2026 (Fri) | 13.63 | 13.80 | 13.56 | 13.76 | 513,711 |
| 23rd Apr 2026 (Thu) | 13.65 | 13.69 | 13.50 | 13.60 | 255,508 |
| 22nd Apr 2026 (Wed) | 13.88 | 13.91 | 13.72 | 13.78 | 618,507 |
| 21st Apr 2026 (Tue) | 13.80 | 14.02 | 13.70 | 13.76 | 552,246 |
| 20th Apr 2026 (Mon) | 13.10 | 13.72 | 13.05 | 13.72 | 1,148,773 |
| 17th Apr 2026 (Fri) | 13.36 | 13.61 | 13.355 | 13.61 | 887,861 |
| 16th Apr 2026 (Thu) | 13.45 | 13.45 | 13.19 | 13.24 | 295,964 |
| 15th Apr 2026 (Wed) | 13.25 | 13.41 | 13.165 | 13.41 | 244,874 |
| 14th Apr 2026 (Tue) | 13.13 | 13.25 | 13.09 | 13.25 | 169,584 |
| 13th Apr 2026 (Mon) | 13.12 | 13.18 | 12.955 | 13.08 | 531,705 |
| 10th Apr 2026 (Fri) | 13.25 | 13.26 | 13.11 | 13.17 | 168,045 |
| 9th Apr 2026 (Thu) | 13.01 | 13.27 | 13.01 | 13.21 | 254,283 |
| 8th Apr 2026 (Wed) | 12.99 | 13.09 | 12.92 | 13.08 | 280,032 |
| 7th Apr 2026 (Tue) | 12.90 | 12.92 | 12.67 | 12.69 | 191,872 |
| 6th Apr 2026 (Mon) | 12.85 | 13.065 | 12.80 | 12.90 | 289,333 |
| 3rd Apr 2026 (Fri) | 12.63 | 12.87 | 12.57 | 12.87 | 187,475 |
| 2nd Apr 2026 (Thu) | 12.63 | 12.87 | 12.57 | 12.87 | 187,475 |
| 1st Apr 2026 (Wed) | 12.82 | 12.88 | 12.725 | 12.75 | 340,595 |
| 31st Mar 2026 (Tue) | 12.585 | 12.775 | 12.54 | 12.76 | 234,315 |
| 30th Mar 2026 (Mon) | 12.27 | 12.61 | 12.24 | 12.46 | 304,369 |
| 27th Mar 2026 (Fri) | 12.30 | 12.36 | 12.135 | 12.17 | 264,825 |
| 26th Mar 2026 (Thu) | 12.52 | 12.60 | 12.37 | 12.40 | 208,399 |
| 25th Mar 2026 (Wed) | 12.55 | 12.785 | 12.55 | 12.69 | 295,109 |
| 24th Mar 2026 (Tue) | 12.295 | 12.515 | 12.23 | 12.46 | 452,022 |
| 23rd Mar 2026 (Mon) | 12.38 | 12.55 | 12.25 | 12.42 | 368,968 |