| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.21 | 13.21 | 13.075 | 13.15 | 135,651 |
| 9th Jul 2026 (Thu) | 13.07 | 13.215 | 12.955 | 13.15 | 331,540 |
| 8th Jul 2026 (Wed) | 13.13 | 13.145 | 12.975 | 13.02 | 287,247 |
| 7th Jul 2026 (Tue) | 13.27 | 13.305 | 13.095 | 13.17 | 452,937 |
| 6th Jul 2026 (Mon) | 13.055 | 13.265 | 13.00 | 13.24 | 307,730 |
| 3rd Jul 2026 (Fri) | 13.06 | 13.06 | 13.01 | 13.01 | 0 |
| 2nd Jul 2026 (Thu) | 13.06 | 13.075 | 12.925 | 13.01 | 291,763 |
| 1st Jul 2026 (Wed) | 13.05 | 13.075 | 12.955 | 12.96 | 690,946 |
| 30th Jun 2026 (Tue) | 13.16 | 13.245 | 13.08 | 13.11 | 561,301 |
| 29th Jun 2026 (Mon) | 13.14 | 13.18 | 12.98 | 13.18 | 348,263 |
| 26th Jun 2026 (Fri) | 13.10 | 13.225 | 13.04 | 13.14 | 534,034 |
| 25th Jun 2026 (Thu) | 13.03 | 13.105 | 12.96 | 13.09 | 203,750 |
| 24th Jun 2026 (Wed) | 12.98 | 13.125 | 12.945 | 13.01 | 308,651 |
| 23rd Jun 2026 (Tue) | 12.77 | 12.98 | 12.74 | 12.92 | 170,881 |
| 22nd Jun 2026 (Mon) | 12.85 | 12.965 | 12.83 | 12.84 | 289,054 |
| 19th Jun 2026 (Fri) | 13.11 | 13.17 | 13.015 | 13.06 | 391,152 |
| 18th Jun 2026 (Thu) | 13.11 | 13.17 | 13.015 | 13.06 | 391,152 |
| 17th Jun 2026 (Wed) | 13.21 | 13.23 | 13.01 | 13.05 | 392,305 |
| 16th Jun 2026 (Tue) | 13.185 | 13.31 | 13.17 | 13.21 | 423,590 |
| 15th Jun 2026 (Mon) | 13.07 | 13.235 | 13.07 | 13.10 | 316,911 |
| 12th Jun 2026 (Fri) | 12.95 | 12.99 | 12.86 | 12.93 | 156,763 |
| 11th Jun 2026 (Thu) | 12.84 | 12.96 | 12.81 | 12.90 | 136,610 |
| 10th Jun 2026 (Wed) | 12.97 | 13.00 | 12.75 | 12.76 | 294,651 |
| 9th Jun 2026 (Tue) | 12.84 | 13.00 | 12.83 | 12.96 | 285,815 |
| 8th Jun 2026 (Mon) | 12.97 | 12.99 | 12.72 | 12.73 | 211,200 |
| 5th Jun 2026 (Fri) | 12.94 | 13.02 | 12.86 | 12.87 | 210,866 |
| 4th Jun 2026 (Thu) | 12.88 | 13.07 | 12.87 | 13.01 | 269,606 |
| 3rd Jun 2026 (Wed) | 12.80 | 12.85 | 12.74 | 12.79 | 187,613 |
| 2nd Jun 2026 (Tue) | 12.95 | 13.035 | 12.83 | 12.87 | 317,563 |
| 1st Jun 2026 (Mon) | 12.91 | 13.08 | 12.86 | 12.97 | 194,122 |
| 29th May 2026 (Fri) | 13.03 | 13.10 | 13.015 | 13.09 | 125,088 |
| 28th May 2026 (Thu) | 12.99 | 13.05 | 12.93 | 13.03 | 176,817 |
| 27th May 2026 (Wed) | 12.98 | 13.16 | 12.98 | 13.05 | 236,378 |
| 26th May 2026 (Tue) | 12.81 | 13.02 | 12.76 | 13.00 | 403,736 |
| 25th May 2026 (Mon) | 12.88 | 12.92 | 12.71 | 12.72 | 265,209 |
| 22nd May 2026 (Fri) | 12.88 | 12.92 | 12.71 | 12.72 | 265,209 |
| 21st May 2026 (Thu) | 12.66 | 12.90 | 12.57 | 12.85 | 421,219 |
| 20th May 2026 (Wed) | 12.84 | 12.915 | 12.725 | 12.87 | 464,309 |
| 19th May 2026 (Tue) | 12.90 | 12.925 | 12.77 | 12.78 | 394,306 |
| 18th May 2026 (Mon) | 13.015 | 13.115 | 12.975 | 12.99 | 414,045 |
| 15th May 2026 (Fri) | 13.03 | 13.03 | 12.90 | 12.97 | 292,819 |
| 14th May 2026 (Thu) | 13.28 | 13.29 | 13.10 | 13.11 | 225,453 |
| 13th May 2026 (Wed) | 13.29 | 13.32 | 13.18 | 13.19 | 316,511 |
| 12th May 2026 (Tue) | 13.38 | 13.385 | 13.23 | 13.30 | 297,684 |
| 11th May 2026 (Mon) | 13.43 | 13.46 | 13.355 | 13.37 | 184,820 |