| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.25 | 11.495 | 11.16 | 11.33 | 560,665 |
| 25th Sep 2026 (Fri) | 11.40 | 11.40 | 11.12 | 11.34 | 534,981 |
| 24th Sep 2026 (Thu) | 11.72 | 11.75 | 11.33 | 11.34 | 611,639 |
| 23rd Sep 2026 (Wed) | 12.07 | 12.08 | 11.70 | 11.73 | 702,404 |
| 22nd Sep 2026 (Tue) | 12.12 | 12.245 | 12.08 | 12.10 | 366,030 |
| 21st Sep 2026 (Mon) | 12.09 | 12.165 | 12.02 | 12.07 | 290,762 |
| 18th Sep 2026 (Fri) | 12.28 | 12.29 | 12.165 | 12.18 | 694,178 |
| 17th Sep 2026 (Thu) | 12.32 | 12.42 | 12.28 | 12.29 | 517,518 |
| 16th Sep 2026 (Wed) | 12.26 | 12.34 | 12.03 | 12.16 | 587,222 |
| 15th Sep 2026 (Tue) | 12.40 | 12.455 | 12.20 | 12.23 | 653,182 |
| 14th Sep 2026 (Mon) | 12.48 | 12.565 | 12.34 | 12.41 | 483,544 |
| 11th Sep 2026 (Fri) | 12.65 | 12.67 | 12.47 | 12.52 | 457,457 |
| 10th Sep 2026 (Thu) | 12.75 | 12.76 | 12.50 | 12.56 | 523,660 |
| 9th Sep 2026 (Wed) | 12.93 | 12.96 | 12.825 | 12.83 | 187,071 |
| 8th Sep 2026 (Tue) | 12.90 | 13.01 | 12.88 | 12.89 | 248,650 |
| 7th Sep 2026 (Mon) | 12.77 | 12.96 | 12.74 | 12.90 | 192,223 |
| 4th Sep 2026 (Fri) | 12.77 | 12.96 | 12.74 | 12.90 | 192,223 |
| 3rd Sep 2026 (Thu) | 12.85 | 12.87 | 12.73 | 12.83 | 219,849 |
| 2nd Sep 2026 (Wed) | 12.75 | 12.78 | 12.71 | 12.75 | 538,841 |
| 1st Sep 2026 (Tue) | 12.82 | 12.875 | 12.715 | 12.74 | 306,209 |
| 31st Aug 2026 (Mon) | 12.865 | 13.02 | 12.84 | 12.89 | 203,214 |
| 28th Aug 2026 (Fri) | 12.94 | 12.975 | 12.875 | 12.91 | 234,756 |
| 27th Aug 2026 (Thu) | 12.84 | 12.94 | 12.83 | 12.90 | 319,650 |
| 26th Aug 2026 (Wed) | 13.01 | 13.01 | 12.87 | 12.88 | 243,570 |
| 25th Aug 2026 (Tue) | 13.06 | 13.085 | 12.93 | 13.01 | 340,587 |
| 24th Aug 2026 (Mon) | 13.03 | 13.095 | 12.94 | 13.05 | 375,590 |
| 21st Aug 2026 (Fri) | 13.14 | 13.15 | 12.995 | 13.03 | 436,028 |
| 20th Aug 2026 (Thu) | 13.29 | 13.37 | 13.185 | 13.25 | 374,680 |
| 19th Aug 2026 (Wed) | 13.26 | 13.40 | 13.24 | 13.33 | 424,486 |
| 18th Aug 2026 (Tue) | 13.08 | 13.19 | 13.025 | 13.18 | 328,072 |
| 17th Aug 2026 (Mon) | 13.07 | 13.12 | 13.02 | 13.07 | 295,532 |
| 14th Aug 2026 (Fri) | 13.03 | 13.14 | 13.02 | 13.06 | 137,129 |
| 13th Aug 2026 (Thu) | 13.06 | 13.065 | 13.00 | 13.02 | 322,818 |
| 12th Aug 2026 (Wed) | 12.98 | 13.08 | 12.95 | 12.97 | 503,926 |
| 11th Aug 2026 (Tue) | 12.79 | 12.96 | 12.75 | 12.93 | 202,855 |
| 10th Aug 2026 (Mon) | 12.90 | 12.90 | 12.68 | 12.78 | 441,880 |
| 7th Aug 2026 (Fri) | 12.87 | 13.05 | 12.86 | 12.95 | 422,643 |
| 6th Aug 2026 (Thu) | 12.88 | 12.97 | 12.78 | 12.81 | 348,274 |
| 5th Aug 2026 (Wed) | 12.765 | 12.86 | 12.63 | 12.85 | 341,262 |
| 4th Aug 2026 (Tue) | 12.72 | 12.78 | 12.61 | 12.76 | 855,237 |
| 3rd Aug 2026 (Mon) | 12.74 | 12.86 | 12.675 | 12.71 | 283,793 |
| 31st Jul 2026 (Fri) | 12.83 | 12.83 | 12.595 | 12.71 | 226,252 |
| 30th Jul 2026 (Thu) | 12.89 | 12.89 | 12.645 | 12.82 | 246,647 |
| 29th Jul 2026 (Wed) | 12.85 | 12.94 | 12.795 | 12.83 | 222,321 |