| Price | $13.68 on 16-12-2025 at 12:00:29 |
|---|---|
| Change | $0.04 0.29% |
| Buy | $13.68 |
| Sell | $13.65 |
| Last Trade: | Buy 2.00 at $13.68 |
| Day's Volume: | 179 |
| Last Close: | $13.64 |
| Open: | $13.595 |
| ISIN: | US26817Q8868 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.70 - $14.08 |
| Market Capitalisation: | $2.10b |
| VWAP: | $13.65117 |
| Shares in Issue: | 151.28m |
Dynex Capital (DX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.68 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 25 | $13.68 | Ordinary |
06:44:15 - 16-Dec-25 |
| Buy* | 2 | $13.68 | Ordinary |
06:44:00 - 16-Dec-25 |
| Buy* | 6 | $13.68 | Ordinary |
06:44:00 - 16-Dec-25 |
| Buy* | 6 | $13.68 | Ordinary |
06:44:00 - 16-Dec-25 |
| Buy* | 6 | $13.68 | Ordinary |
06:44:00 - 16-Dec-25 |
| Sell* | 10 | $13.65 | Ordinary |
06:43:11 - 16-Dec-25 |
| Sell* | 5 | $13.64 | Ordinary |
04:57:14 - 16-Dec-25 |
| Sell* | 7 | $13.64 | Ordinary |
04:57:14 - 16-Dec-25 |
| Sell* | 110 | $13.64 | Ordinary |
04:05:34 - 16-Dec-25 |
