Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynex Capital (DX.US) Share Price

Price $12.86 on 03-04-2026 at 22:47:27
Change $0.11 0.85%
Buy $12.87
Sell $12.85
Last Trade: -
Day's Volume: 187,475
Last Close: $12.87
Open: $12.63
ISIN: US26817Q8868
Day's Range $12.57 - $12.87
52wk Range: $10.80 - $14.93
Market Capitalisation: $2.69b
VWAP: $12.78442
Shares in Issue: 206.44m

Dynex Capital (DX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynex Capital trades

Dynex Capital (DX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.63 12.87 12.57 12.87 187,475
2nd Apr 2026 (Thu) 12.63 12.87 12.57 12.87 187,475
1st Apr 2026 (Wed) 12.82 12.88 12.725 12.75 340,595
31st Mar 2026 (Tue) 12.585 12.775 12.54 12.76 234,315
30th Mar 2026 (Mon) 12.27 12.61 12.24 12.46 304,369
27th Mar 2026 (Fri) 12.30 12.36 12.135 12.17 264,825
26th Mar 2026 (Thu) 12.52 12.60 12.37 12.40 208,399
25th Mar 2026 (Wed) 12.55 12.785 12.55 12.69 295,109
24th Mar 2026 (Tue) 12.295 12.515 12.23 12.46 452,022
23rd Mar 2026 (Mon) 12.38 12.55 12.25 12.42 368,968
20th Mar 2026 (Fri) 13.02 13.04 12.325 12.39 679,099
19th Mar 2026 (Thu) 12.85 13.09 12.85 12.97 210,149
18th Mar 2026 (Wed) 13.15 13.18 12.93 12.93 356,302
17th Mar 2026 (Tue) 13.22 13.325 13.215 13.22 328,145
16th Mar 2026 (Mon) 13.18 13.36 13.12 13.12 362,378
13th Mar 2026 (Fri) 13.48 13.54 13.03 13.06 335,254
12th Mar 2026 (Thu) 13.45 13.56 13.33 13.33 312,898
11th Mar 2026 (Wed) 13.59 13.62 13.40 13.53 295,931
10th Mar 2026 (Tue) 13.42 13.775 13.37 13.60 707,977
9th Mar 2026 (Mon) 13.22 13.43 12.82 13.42 278,795
6th Mar 2026 (Fri) 13.535 13.56 13.35 13.44 300,923
See more Dynex Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered