| Price | $12.495 on 21-07-2025 at 15:50:05 |
|---|---|
| Change | $-0.04 -0.32% |
| Buy | $12.50 |
| Sell | $12.49 |
| Buy / Sell DX Shares | |
| Last Trade: | Sell 5.00 at $12.495 |
| Day's Volume: | 257,727 |
| Last Close: | $12.53 |
| Open: | $12.435 |
| ISIN: | US26817Q8868 |
| Day's Range | $12.30 - $12.615 |
| 52wk Range: | $11.70 - $12.925 |
| Market Capitalisation: | $1.46b |
| VWAP: | $12.45786 |
| Shares in Issue: | 111.62m |
Dynex Capital (DX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.495 | Automatic Execution |
11:48:09 - 21-Jul-25 |
| Sell* | 5 | $12.495 | Automatic Execution |
11:47:39 - 21-Jul-25 |
| Sell* | 4 | $12.495 | Automatic Execution |
11:47:09 - 21-Jul-25 |
| Buy* | 8 | $12.50 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Sell* | 3 | $12.495 | Automatic Execution |
11:46:09 - 21-Jul-25 |
| Sell* | 3 | $12.495 | Automatic Execution |
11:45:57 - 21-Jul-25 |
