| Price | $14.08 on 06-02-2026 at 22:32:06 |
|---|---|
| Change | $0.07 0.5% |
| Buy | $14.11 |
| Sell | $14.07 |
| Last Trade: | Buy 209.00 at $14.08 |
| Day's Volume: | 269,793 |
| Last Close: | $14.07 |
| Open: | $14.08 |
| ISIN: | US26817Q8868 |
| Day's Range | $14.005 - $14.145 |
| 52wk Range: | $11.70 - $14.93 |
| Market Capitalisation: | $2.58b |
| VWAP: | $14.06955 |
| Shares in Issue: | 179.27m |
Dynex Capital (DX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | $14.08 | Ordinary |
17:32:04 - 06-Feb-26 |
| Buy* | 1,900 | $14.08 | Ordinary |
17:32:04 - 06-Feb-26 |
| Buy* | 5 | $14.08 | Ordinary |
17:31:43 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 10 | $14.08 | Ordinary |
17:10:37 - 06-Feb-26 |
