| Price | $12.29 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-0.05 -0.4% |
| Buy | $12.37 |
| Sell | $12.34 |
| Last Trade: | Sell 292.00 at $12.31 |
| Day's Volume: | 571,156 |
| Last Close: | $12.27 |
| Open: | $12.41 |
| ISIN: | US26817Q8868 |
| Day's Range | $12.25 - $12.425 |
| 52wk Range: | $11.70 - $13.035 |
| Market Capitalisation: | $1.74b |
| VWAP: | $12.31655 |
| Shares in Issue: | 134.37m |
Dynex Capital (DX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 292 | $12.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 200 | $12.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 33 | $12.31 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 11 | $12.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 18 | $12.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 28 | $12.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 367 | $12.31 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 367 | $12.31 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 567 | $12.31 | Automatic Execution |
15:52:29 - 19-Sep-25 |
