| Price | $1.37 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.03 2.21% |
| Buy | $1.45 |
| Sell | $1.35 |
| Last Trade: | Sell 12.00 at $1.38 |
| Day's Volume: | 6,336 |
| Last Close: | $1.36 |
| Open: | $1.44 |
| ISIN: | US92829J2033 |
| Day's Range | $1.36 - $1.45 |
| 52wk Range: | $1.28 - $8.45 |
| Market Capitalisation: | $46.23m |
| VWAP: | $1.40697 |
| Shares in Issue: | 33.99m |
Dogwood Therape (DWTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1.38 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 16 | $1.38 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 24 | $1.38 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 49 | $1.38 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 5 | $1.38 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 6 | $1.415 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 200 | $1.40 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 64 | $1.41 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 2 | $1.41 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 58 | $1.40 | Automatic Execution |
11:51:12 - 28-Sep-26 |
