| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.40 | 1.40 | 1.37 | 1.42 | 1,736 |
| 9th Jul 2026 (Thu) | 1.39 | 1.39 | 1.35 | 1.41 | 1,634 |
| 8th Jul 2026 (Wed) | 1.36 | 1.45 | 1.36 | 1.41 | 11,310 |
| 7th Jul 2026 (Tue) | 1.42 | 1.45 | 1.28 | 1.44 | 9,933 |
| 6th Jul 2026 (Mon) | 1.51 | 1.515 | 1.375 | 1.38 | 9,367 |
| 3rd Jul 2026 (Fri) | 1.53 | 1.53 | 1.49 | 1.49 | 0 |
| 2nd Jul 2026 (Thu) | 1.53 | 1.53 | 1.45 | 1.49 | 6,461 |
| 1st Jul 2026 (Wed) | 1.585 | 1.585 | 1.46 | 1.50 | 1,837 |
| 30th Jun 2026 (Tue) | 1.61 | 1.66 | 1.60 | 1.61 | 1,770 |
| 29th Jun 2026 (Mon) | 1.60 | 1.795 | 1.60 | 1.78 | 2,522 |
| 26th Jun 2026 (Fri) | 1.50 | 1.685 | 1.50 | 1.65 | 13,090 |
| 25th Jun 2026 (Thu) | 1.52 | 1.52 | 1.47 | 1.48 | 129 |
| 24th Jun 2026 (Wed) | 1.56 | 1.56 | 1.50 | 1.51 | 414 |
| 23rd Jun 2026 (Tue) | 1.52 | 1.53 | 1.49 | 1.55 | 7,245 |
| 22nd Jun 2026 (Mon) | 1.49 | 1.58 | 1.49 | 1.54 | 1,239 |
| 19th Jun 2026 (Fri) | 1.47 | 1.55 | 1.45 | 1.55 | 7,542 |
| 18th Jun 2026 (Thu) | 1.47 | 1.55 | 1.45 | 1.55 | 7,542 |
| 17th Jun 2026 (Wed) | 1.555 | 1.555 | 1.49 | 1.49 | 5,876 |
| 16th Jun 2026 (Tue) | 1.51 | 1.56 | 1.50 | 1.50 | 629 |
| 15th Jun 2026 (Mon) | 1.64 | 1.65 | 1.55 | 1.57 | 2,527 |
| 12th Jun 2026 (Fri) | 1.522 | 1.60 | 1.49 | 1.54 | 5,077 |
| 11th Jun 2026 (Thu) | 1.50 | 1.60 | 1.50 | 1.57 | 22,714 |
| 10th Jun 2026 (Wed) | 1.44 | 1.50 | 1.42 | 1.49 | 4,488 |
| 9th Jun 2026 (Tue) | 1.49 | 1.49 | 1.42 | 1.45 | 2,245 |
| 8th Jun 2026 (Mon) | 1.60 | 1.60 | 1.48 | 1.46 | 7,004 |
| 5th Jun 2026 (Fri) | 1.62 | 1.62 | 1.50 | 1.50 | 2,795 |
| 4th Jun 2026 (Thu) | 1.67 | 1.68 | 1.61 | 1.68 | 1,641 |
| 3rd Jun 2026 (Wed) | 1.65 | 1.65 | 1.59 | 1.61 | 6,454 |
| 2nd Jun 2026 (Tue) | 1.63 | 1.67 | 1.63 | 1.67 | 650 |
| 1st Jun 2026 (Mon) | 1.69 | 1.695 | 1.688 | 1.70 | 837 |
| 29th May 2026 (Fri) | 1.67 | 1.70 | 1.67 | 1.69 | 4,365 |
| 28th May 2026 (Thu) | 1.71 | 1.71 | 1.66 | 1.67 | 233 |
| 27th May 2026 (Wed) | 1.74 | 1.755 | 1.70 | 1.71 | 3,244 |
| 26th May 2026 (Tue) | 1.82 | 1.82 | 1.74 | 1.78 | 4,779 |
| 25th May 2026 (Mon) | 1.84 | 1.84 | 1.78 | 1.79 | 1,487 |
| 22nd May 2026 (Fri) | 1.84 | 1.84 | 1.78 | 1.79 | 1,487 |
| 21st May 2026 (Thu) | 1.76 | 1.82 | 1.76 | 1.81 | 1,498 |
| 20th May 2026 (Wed) | 1.76 | 1.84 | 1.75 | 1.84 | 762 |
| 19th May 2026 (Tue) | 1.70 | 1.83 | 1.64 | 1.85 | 3,688 |
| 18th May 2026 (Mon) | 1.89 | 1.89 | 1.685 | 1.70 | 1,880 |
| 15th May 2026 (Fri) | 1.82 | 1.86 | 1.71 | 1.83 | 1,086 |
| 14th May 2026 (Thu) | 1.83 | 1.97 | 1.80 | 1.98 | 5,253 |
| 13th May 2026 (Wed) | 1.69 | 1.87 | 1.69 | 1.86 | 11,487 |
| 12th May 2026 (Tue) | 1.69 | 1.74 | 1.68 | 1.70 | 7,502 |
| 11th May 2026 (Mon) | 1.66 | 1.79 | 1.66 | 1.69 | 6,562 |