| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.76 | 1.84 | 1.75 | 1.84 | 762 |
| 19th May 2026 (Tue) | 1.70 | 1.83 | 1.64 | 1.85 | 3,688 |
| 18th May 2026 (Mon) | 1.89 | 1.89 | 1.685 | 1.70 | 1,880 |
| 15th May 2026 (Fri) | 1.82 | 1.86 | 1.71 | 1.83 | 1,086 |
| 14th May 2026 (Thu) | 1.83 | 1.97 | 1.80 | 1.98 | 5,253 |
| 13th May 2026 (Wed) | 1.69 | 1.87 | 1.69 | 1.86 | 11,487 |
| 12th May 2026 (Tue) | 1.69 | 1.74 | 1.68 | 1.70 | 7,502 |
| 11th May 2026 (Mon) | 1.66 | 1.79 | 1.66 | 1.69 | 6,562 |
| 8th May 2026 (Fri) | 1.60 | 1.65 | 1.595 | 1.65 | 3,407 |
| 7th May 2026 (Thu) | 1.66 | 1.67 | 1.45 | 1.56 | 17,125 |
| 6th May 2026 (Wed) | 1.49 | 1.65 | 1.49 | 1.65 | 13,891 |
| 5th May 2026 (Tue) | 1.47 | 1.47 | 1.41 | 1.44 | 1,145 |
| 4th May 2026 (Mon) | 1.46 | 1.46 | 1.38 | 1.41 | 2,247 |
| 1st May 2026 (Fri) | 1.48 | 1.53 | 1.43 | 1.46 | 9,314 |
| 30th Apr 2026 (Thu) | 1.37 | 1.44 | 1.37 | 1.43 | 3,970 |
| 29th Apr 2026 (Wed) | 1.35 | 1.36 | 1.28 | 1.35 | 5,224 |
| 28th Apr 2026 (Tue) | 1.40 | 1.42 | 1.35 | 1.35 | 9,195 |
| 27th Apr 2026 (Mon) | 1.39 | 1.41 | 1.37 | 1.34 | 1,995 |
| 24th Apr 2026 (Fri) | 1.39 | 1.42 | 1.31 | 1.38 | 5,447 |
| 23rd Apr 2026 (Thu) | 1.46 | 1.50 | 1.38 | 1.40 | 54,344 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.61 | 1.50 | 1.53 | 4,245 |
| 21st Apr 2026 (Tue) | 1.655 | 1.655 | 1.52 | 1.525 | 2,957 |
| 20th Apr 2026 (Mon) | 1.63 | 1.66 | 1.57 | 1.60 | 3,084 |
| 17th Apr 2026 (Fri) | 1.62 | 1.715 | 1.60 | 1.66 | 9,318 |
| 16th Apr 2026 (Thu) | 1.665 | 1.67 | 1.55 | 1.56 | 17,693 |
| 15th Apr 2026 (Wed) | 1.72 | 1.81 | 1.63 | 1.71 | 64,128 |
| 14th Apr 2026 (Tue) | 1.93 | 1.93 | 1.77 | 1.79 | 11,504 |
| 13th Apr 2026 (Mon) | 1.95 | 1.95 | 1.89 | 1.88 | 6,503 |
| 10th Apr 2026 (Fri) | 2.01 | 2.01 | 1.98 | 1.99 | 4,763 |
| 9th Apr 2026 (Thu) | 1.99 | 2.02 | 1.98 | 1.98 | 2,357 |
| 8th Apr 2026 (Wed) | 2.10 | 2.10 | 1.93 | 1.94 | 1,259 |
| 7th Apr 2026 (Tue) | 2.145 | 2.145 | 2.01 | 2.02 | 2,991 |
| 6th Apr 2026 (Mon) | 2.10 | 2.31 | 2.05 | 2.04 | 12,275 |
| 3rd Apr 2026 (Fri) | 2.11 | 2.13 | 2.11 | 2.11 | 500 |
| 2nd Apr 2026 (Thu) | 2.11 | 2.13 | 2.11 | 2.11 | 500 |
| 1st Apr 2026 (Wed) | 2.175 | 2.35 | 2.13 | 2.13 | 782 |
| 31st Mar 2026 (Tue) | 1.95 | 2.14 | 1.93 | 2.11 | 9 |
| 30th Mar 2026 (Mon) | 1.97 | 1.97 | 1.77 | 1.78 | 840 |
| 27th Mar 2026 (Fri) | 2.12 | 2.12 | 1.95 | 1.98 | 348 |
| 26th Mar 2026 (Thu) | 2.25 | 2.25 | 2.07 | 2.08 | 2,176 |
| 25th Mar 2026 (Wed) | 2.60 | 2.60 | 2.29 | 2.31 | 1,426 |
| 24th Mar 2026 (Tue) | 2.75 | 2.75 | 2.59 | 2.59 | 65 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.90 | 2.77 | 2.78 | 1,144 |