| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.44 | 1.45 | 1.36 | 1.36 | 6,336 |
| 25th Sep 2026 (Fri) | 1.41 | 1.41 | 1.34 | 1.36 | 7,911 |
| 24th Sep 2026 (Thu) | 1.48 | 1.49 | 1.42 | 1.43 | 2,510 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.53 | 1.45 | 1.51 | 1,903 |
| 22nd Sep 2026 (Tue) | 1.675 | 1.675 | 1.48 | 1.51 | 6,719 |
| 21st Sep 2026 (Mon) | 1.73 | 1.73 | 1.59 | 1.60 | 3,145 |
| 18th Sep 2026 (Fri) | 1.75 | 1.795 | 1.60 | 1.69 | 4,646 |
| 17th Sep 2026 (Thu) | 1.75 | 1.77 | 1.70 | 1.72 | 4,377 |
| 16th Sep 2026 (Wed) | 1.69 | 1.74 | 1.68 | 1.70 | 5,140 |
| 15th Sep 2026 (Tue) | 1.81 | 1.81 | 1.74 | 1.73 | 1,036 |
| 14th Sep 2026 (Mon) | 1.91 | 1.91 | 1.77 | 1.845 | 8,609 |
| 11th Sep 2026 (Fri) | 1.94 | 1.94 | 1.84 | 1.94 | 8,285 |
| 10th Sep 2026 (Thu) | 1.91 | 1.93 | 1.83 | 1.88 | 3,511 |
| 9th Sep 2026 (Wed) | 2.02 | 2.02 | 1.91 | 1.94 | 1,912 |
| 8th Sep 2026 (Tue) | 2.285 | 2.285 | 2.12 | 2.04 | 6,013 |
| 7th Sep 2026 (Mon) | 2.38 | 2.38 | 2.28 | 2.29 | 21,199 |
| 4th Sep 2026 (Fri) | 2.38 | 2.38 | 2.28 | 2.29 | 21,199 |
| 3rd Sep 2026 (Thu) | 2.54 | 2.54 | 2.39 | 2.36 | 3,660 |
| 2nd Sep 2026 (Wed) | 2.60 | 2.64 | 2.49 | 2.48 | 7,395 |
| 1st Sep 2026 (Tue) | 2.67 | 2.69 | 2.55 | 2.63 | 21,787 |
| 31st Aug 2026 (Mon) | 2.65 | 2.65 | 2.57 | 2.58 | 1,691 |
| 28th Aug 2026 (Fri) | 2.35 | 2.68 | 2.35 | 2.65 | 12,622 |
| 27th Aug 2026 (Thu) | 2.62 | 2.62 | 2.36 | 2.32 | 843 |
| 26th Aug 2026 (Wed) | 2.74 | 2.77 | 2.60 | 2.66 | 19,512 |
| 25th Aug 2026 (Tue) | 2.61 | 2.66 | 2.55 | 2.68 | 36,467 |
| 24th Aug 2026 (Mon) | 2.70 | 2.74 | 2.55 | 2.56 | 10,467 |
| 21st Aug 2026 (Fri) | 2.42 | 2.50 | 2.35 | 2.49 | 8,839 |
| 20th Aug 2026 (Thu) | 2.17 | 2.39 | 2.16 | 2.33 | 6,687 |
| 19th Aug 2026 (Wed) | 2.25 | 2.40 | 2.18 | 2.31 | 6,356 |
| 18th Aug 2026 (Tue) | 2.17 | 2.17 | 2.06 | 2.14 | 2,035 |
| 17th Aug 2026 (Mon) | 2.17 | 2.17 | 2.00 | 2.06 | 4,324 |
| 14th Aug 2026 (Fri) | 1.94 | 2.08 | 1.89 | 2.15 | 2,546 |
| 13th Aug 2026 (Thu) | 1.90 | 1.99 | 1.90 | 1.98 | 1,330 |
| 12th Aug 2026 (Wed) | 1.97 | 2.07 | 1.90 | 1.925 | 4,680 |
| 11th Aug 2026 (Tue) | 1.83 | 1.83 | 1.76 | 1.84 | 3,289 |
| 10th Aug 2026 (Mon) | 1.79 | 1.84 | 1.76 | 1.83 | 852 |
| 7th Aug 2026 (Fri) | 1.81 | 1.81 | 1.805 | 1.805 | 565 |
| 6th Aug 2026 (Thu) | 1.81 | 1.81 | 1.75 | 1.75 | 658 |
| 5th Aug 2026 (Wed) | 1.85 | 1.85 | 1.83 | 1.83 | 150 |
| 4th Aug 2026 (Tue) | 1.73 | 1.88 | 1.73 | 1.79 | 4,262 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.71 | 1.59 | 1.71 | 12,139 |
| 31st Jul 2026 (Fri) | 1.52 | 1.62 | 1.52 | 1.64 | 3,226 |
| 30th Jul 2026 (Thu) | 1.52 | 1.62 | 1.47 | 1.58 | 140 |
| 29th Jul 2026 (Wed) | 1.471 | 1.55 | 1.47 | 1.54 | 8,668 |