Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dogwood Therape (DWTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $1.38 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 12 $1.38 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 8 $1.38 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 4 $1.38 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 69 $1.36 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 200 $1.37 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 71 $1.37 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $1.39 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 7 $1.39 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 3 $1.39 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 342 $1.39 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 12 $1.39 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $1.40 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $1.46 Ordinary
 06:58:41 - 10-Jul-26
Buy* 1 $1.46 Ordinary
 06:58:30 - 10-Jul-26
Buy* 1 $1.46 Ordinary
 06:58:22 - 10-Jul-26
Buy* 1 $1.46 Ordinary
 06:47:25 - 10-Jul-26
Buy* 1 $1.46 Ordinary
 06:47:16 - 10-Jul-26
Buy* 1 $1.46 Ordinary
 06:47:06 - 10-Jul-26
Sell* 1 $1.40 Ordinary
 06:26:17 - 10-Jul-26
Sell* 1 $1.40 Ordinary
 06:14:36 - 10-Jul-26
Sell* 1 $1.40 Ordinary
 06:14:25 - 10-Jul-26
Sell* 1 $1.40 Ordinary
 06:14:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84