Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dogwood Therape (DWTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $1.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 16 $1.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 24 $1.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 49 $1.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 5 $1.38 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 6 $1.415 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 64 $1.41 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 2 $1.41 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 58 $1.40 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 10 $1.39 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 177 $1.40 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 300 $1.40 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 223 $1.40 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 10 $1.47 Ordinary
 06:49:30 - 28-Sep-26
Sell* 1 $1.45 Ordinary
 06:47:28 - 28-Sep-26
Sell* 1 $1.60 Ordinary
 06:46:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37