| Price | $4.99 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.24 4.99% |
| Buy | $5.68 |
| Sell | $4.80 |
| Last Trade: | Unknown 2.00 at $4.965 |
| Day's Volume: | 1,340 |
| Last Close: | $5.01 |
| Open: | $4.98 |
| ISIN: | US92829J2033 |
| Day's Range | $4.98 - $5.095 |
| 52wk Range: | $4.50 - $5.89 |
| Market Capitalisation: | $9.20m |
| VWAP: | $5.044839 |
| Shares in Issue: | 1.91m |
Dogwood Therape (DWTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.965 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 18 | $5.01 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $5.01 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
12:57:45 - 19-Sep-25 |
