Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DWTX.US (DWTX.US) Share Price

Price $6.46 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $6.46
Sell $6.40
Last Trade: -
Day's Volume: 0
Last Close: $6.46
Open: $6.60
ISIN: US92829J2033
Day's Range $0.00 - $0.00
52wk Range: $4.50 - $11.06
Market Capitalisation: $14.86m
VWAP: $0.00
Shares in Issue: 2.29m

DWTX.US (DWTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DWTX.US trades

DWTX.US (DWTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.60 6.60 6.46 6.46 0
15th Dec 2025 (Mon) 6.60 6.62 6.48 6.46 1,789
12th Dec 2025 (Fri) 6.375 7.00 6.375 6.82 4,469
11th Dec 2025 (Thu) 6.19 6.41 6.19 6.42 2,635
10th Dec 2025 (Wed) 6.02 6.07 6.00 5.98 1,226
9th Dec 2025 (Tue) 6.00 6.04 5.98 6.01 4,658
8th Dec 2025 (Mon) 5.93 5.93 5.92 5.997 139
5th Dec 2025 (Fri) 6.145 6.145 6.02 6.01 290
4th Dec 2025 (Thu) 6.21 6.21 6.11 6.14 649
3rd Dec 2025 (Wed) 6.20 6.25 6.10 6.21 2,897
2nd Dec 2025 (Tue) 6.18 6.24 6.12 6.22 3,697
1st Dec 2025 (Mon) 6.40 6.40 6.33 6.35 2,239
28th Nov 2025 (Fri) 6.50 6.72 6.50 6.5201 1,131
27th Nov 2025 (Thu) 6.35 6.52 6.35 6.52 691
26th Nov 2025 (Wed) 6.35 6.52 6.35 6.52 1,434
25th Nov 2025 (Tue) 6.49 6.50 6.49 6.43 1,862
24th Nov 2025 (Mon) 6.30 6.35 6.30 6.21 215
21st Nov 2025 (Fri) 5.95 6.31 5.94 6.34 2,942
20th Nov 2025 (Thu) 6.15 6.15 5.97 5.97 12
19th Nov 2025 (Wed) 6.15 6.15 5.975 5.97 465
18th Nov 2025 (Tue) 5.41 6.14 5.41 6.15 396
17th Nov 2025 (Mon) 5.61 5.61 5.59 5.67 125
See more DWTX.US price history
FTSE 100 Latest
Value9,704.64
Change-46.67

Login to your account

Forgot Password?

Not Registered