| Price | $4.78 on 21-07-2025 at 15:28:00 |
|---|---|
| Change | $-0.05 -1.04% |
| Buy | $4.80 |
| Sell | $4.77 |
| Buy / Sell DWTX Shares | |
| Last Trade: | Buy 2.00 at $4.78 |
| Day's Volume: | 537 |
| Last Close: | $4.83 |
| Open: | $4.80 |
| ISIN: | US92829J2033 |
| Day's Range | $4.78 - $4.80 |
| 52wk Range: | $4.50 - $5.89 |
| Market Capitalisation: | $9.23m |
| VWAP: | $4.799553 |
| Shares in Issue: | 1.91m |
Dogwood Therape (DWTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.78 | Automatic Execution |
11:16:06 - 21-Jul-25 |
| Sell* | 134 | $4.80 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Sell* | 30 | $4.83 | Automatic Execution |
10:24:00 - 21-Jul-25 |
| Buy* | 29 | $4.83 | Ordinary |
09:28:01 - 21-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 70 | $4.80 | Ordinary |
08:59:40 - 21-Jul-25 |
| Buy* | 8 | $4.83 | Ordinary |
08:10:10 - 21-Jul-25 |
| Buy* | 30 | $4.83 | Ordinary |
08:10:10 - 21-Jul-25 |
