| Price | $3.16 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.63% |
| Buy | $3.48 |
| Sell | $2.97 |
| Last Trade: | Sell 1.00 at $3.07 |
| Day's Volume: | 409 |
| Last Close: | $3.17 |
| Open: | $3.16 |
| ISIN: | US92829J2033 |
| Day's Range | $3.16 - $3.16 |
| 52wk Range: | $2.63 - $11.06 |
| Market Capitalisation: | $100.26m |
| VWAP: | $3.175386 |
| Shares in Issue: | 32.08m |
Dogwood Therape (DWTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.07 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 8 | $3.12 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $3.13 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $3.12 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 7 | $3.15 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 4 | $3.27 | Ordinary |
07:57:07 - 06-Feb-26 |
| Buy* | 95 | $3.28 | Ordinary |
07:32:09 - 06-Feb-26 |
| Buy* | 2 | $3.15 | Ordinary |
07:01:40 - 06-Feb-26 |
| Buy* | 2 | $3.15 | Ordinary |
07:00:31 - 06-Feb-26 |
