Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dogwood Therape (DWTX.US) Share Price

Price $2.13 on 03-04-2026 at 22:47:27
Change $-0.01 -0.47%
Buy $2.55
Sell $1.70
Last Trade: -
Day's Volume: 500
Last Close: $2.11
Open: $2.11
ISIN: US92829J2033
Day's Range $2.11 - $2.13
52wk Range: $1.93 - $9.50
Market Capitalisation: $70.48m
VWAP: $2.122524
Shares in Issue: 33.40m

Dogwood Therape (DWTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dogwood Therape trades

Dogwood Therape (DWTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.11 2.13 2.11 2.11 500
2nd Apr 2026 (Thu) 2.11 2.13 2.11 2.11 500
1st Apr 2026 (Wed) 2.175 2.35 2.13 2.13 782
31st Mar 2026 (Tue) 1.95 2.14 1.93 2.11 9
30th Mar 2026 (Mon) 1.97 1.97 1.77 1.78 840
27th Mar 2026 (Fri) 2.12 2.12 1.95 1.98 348
26th Mar 2026 (Thu) 2.25 2.25 2.07 2.08 2,176
25th Mar 2026 (Wed) 2.60 2.60 2.29 2.31 1,426
24th Mar 2026 (Tue) 2.75 2.75 2.59 2.59 65
23rd Mar 2026 (Mon) 2.90 2.90 2.77 2.78 1,144
20th Mar 2026 (Fri) 2.88 3.10 2.88 3.00 643
19th Mar 2026 (Thu) 2.90 2.90 2.68 2.715 2,283
18th Mar 2026 (Wed) 3.06 3.15 3.00 2.97 2,077
17th Mar 2026 (Tue) 3.17 3.30 3.17 3.22 6,225
16th Mar 2026 (Mon) 3.06 3.32 3.03 3.06 3,240
13th Mar 2026 (Fri) 3.06 3.17 2.98 3.06 1,087
12th Mar 2026 (Thu) 2.81 3.10 2.80 3.01 577
11th Mar 2026 (Wed) 3.10 3.18 2.82 2.81 5,603
10th Mar 2026 (Tue) 3.19 3.42 3.15 3.10 4,146
9th Mar 2026 (Mon) 3.02 3.08 2.94 3.06 364
6th Mar 2026 (Fri) 2.90 2.95 2.81 2.89 1,584
See more Dogwood Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered