| Price | $7.83 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.66 9.21% |
| Buy | $7.81 |
| Sell | $7.76 |
| Last Trade: | Buy 1.00 at $7.83 |
| Day's Volume: | 27,131 |
| Last Close: | $7.57 |
| Open: | $7.39 |
| ISIN: | US2393601008 |
| Day's Range | $7.39 - $7.85 |
| 52wk Range: | $1.27 - $7.85 |
| Market Capitalisation: | $210.23m |
| VWAP: | $7.607522 |
| Shares in Issue: | 31.05m |
Dawson Geophysi (DWSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.83 | Ordinary |
16:50:30 - 10-Jul-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
15:54:37 - 10-Jul-26 |
| Sell* | 32 | $7.48 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 32 | $7.51 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 3 | $7.53 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 70 | $7.56 | Automatic Execution |
15:49:27 - 10-Jul-26 |
