| Price | $2.92 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.03 1.04% |
| Buy | $3.11 |
| Sell | $2.57 |
| Last Trade: | Unknown 70.00 at $2.885 |
| Day's Volume: | 1,633 |
| Last Close: | $2.90 |
| Open: | $2.915 |
| ISIN: | US2393601008 |
| Day's Range | $2.87 - $2.92 |
| 52wk Range: | $1.55 - $7.85 |
| Market Capitalisation: | $89.75m |
| VWAP: | $2.894377 |
| Shares in Issue: | 31.06m |
Dawson Geophysi (DWSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $2.885 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 18 | $2.87 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 242 | $2.87 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $2.87 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $2.87 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 89 | $2.89 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 4 | $2.89 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 3 | $2.89 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 4 | $2.89 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 4 | $2.89 | Automatic Execution |
14:54:19 - 28-Sep-26 |
