| Price | $4.18 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.11 -2.59% |
| Buy | $4.25 |
| Sell | $4.04 |
| Last Trade: | Buy 100.00 at $4.18 |
| Day's Volume: | 9,830 |
| Last Close: | $4.18 |
| Open: | $4.07 |
| ISIN: | US2393601008 |
| Day's Range | $3.98 - $4.22 |
| 52wk Range: | $1.25 - $15.40 |
| Market Capitalisation: | $133.37m |
| VWAP: | $4.088217 |
| Shares in Issue: | 31.05m |
Dawson Geophysi (DWSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.18 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 1,478 | $4.11 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1,322 | $4.11 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 24 | $4.13 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 20 | $4.16 | Automatic Execution |
15:23:13 - 21-May-26 |
