| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.915 | 2.92 | 2.87 | 2.90 | 1,633 |
| 25th Sep 2026 (Fri) | 3.10 | 3.10 | 2.89 | 2.89 | 1,380 |
| 24th Sep 2026 (Thu) | 3.00 | 3.12 | 3.00 | 3.08 | 1,427 |
| 23rd Sep 2026 (Wed) | 2.96 | 3.01 | 2.93 | 2.97 | 627 |
| 22nd Sep 2026 (Tue) | 3.16 | 3.17 | 3.10 | 3.08 | 2,382 |
| 21st Sep 2026 (Mon) | 3.11 | 3.18 | 3.02 | 3.14 | 872 |
| 18th Sep 2026 (Fri) | 3.25 | 3.32 | 3.16 | 3.25 | 9,291 |
| 17th Sep 2026 (Thu) | 3.24 | 3.29 | 3.24 | 3.25 | 4,529 |
| 16th Sep 2026 (Wed) | 3.17 | 3.21 | 3.15 | 3.23 | 1,384 |
| 15th Sep 2026 (Tue) | 3.06 | 3.16 | 3.06 | 3.11 | 15,420 |
| 14th Sep 2026 (Mon) | 3.36 | 3.43 | 3.24 | 3.22 | 2,959 |
| 11th Sep 2026 (Fri) | 3.36 | 3.38 | 3.36 | 3.36 | 1,689 |
| 10th Sep 2026 (Thu) | 3.42 | 3.42 | 3.38 | 3.375 | 2,955 |
| 9th Sep 2026 (Wed) | 3.49 | 3.50 | 3.44 | 3.42 | 1,388 |
| 8th Sep 2026 (Tue) | 3.74 | 3.80 | 3.49 | 3.41 | 7,728 |
| 7th Sep 2026 (Mon) | 3.55 | 3.72 | 3.55 | 3.65 | 3,751 |
| 4th Sep 2026 (Fri) | 3.55 | 3.72 | 3.55 | 3.65 | 3,751 |
| 3rd Sep 2026 (Thu) | 3.46 | 3.66 | 3.46 | 3.63 | 4,687 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.50 | 3.16 | 3.32 | 19,320 |
| 1st Sep 2026 (Tue) | 3.37 | 3.45 | 3.37 | 3.47 | 1,805 |
| 31st Aug 2026 (Mon) | 3.30 | 3.405 | 3.30 | 3.39 | 11,704 |
| 28th Aug 2026 (Fri) | 3.31 | 3.37 | 3.30 | 3.34 | 5,832 |
| 27th Aug 2026 (Thu) | 3.27 | 3.28 | 3.22 | 3.25 | 2,131 |
| 26th Aug 2026 (Wed) | 3.44 | 3.44 | 3.20 | 3.32 | 7,446 |
| 25th Aug 2026 (Tue) | 3.49 | 3.64 | 3.32 | 3.31 | 21,468 |
| 24th Aug 2026 (Mon) | 3.39 | 3.46 | 3.16 | 3.42 | 9,986 |
| 21st Aug 2026 (Fri) | 3.09 | 3.46 | 3.09 | 3.41 | 12,108 |
| 20th Aug 2026 (Thu) | 2.77 | 3.04 | 2.65 | 3.00 | 14,442 |
| 19th Aug 2026 (Wed) | 2.69 | 2.87 | 2.54 | 2.84 | 12,346 |
| 18th Aug 2026 (Tue) | 2.885 | 2.885 | 2.695 | 2.70 | 11,622 |
| 17th Aug 2026 (Mon) | 2.95 | 3.20 | 2.70 | 2.86 | 21,975 |
| 14th Aug 2026 (Fri) | 4.25 | 4.25 | 3.115 | 3.195 | 22,194 |
| 13th Aug 2026 (Thu) | 4.38 | 4.59 | 4.38 | 4.56 | 9,313 |
| 12th Aug 2026 (Wed) | 4.41 | 4.53 | 4.35 | 4.38 | 4,567 |
| 11th Aug 2026 (Tue) | 4.31 | 4.57 | 4.31 | 4.45 | 3,169 |
| 10th Aug 2026 (Mon) | 4.385 | 4.49 | 4.21 | 4.23 | 7,500 |
| 7th Aug 2026 (Fri) | 4.59 | 4.59 | 4.33 | 4.35 | 6,341 |
| 6th Aug 2026 (Thu) | 4.41 | 4.895 | 4.41 | 4.78 | 12,561 |
| 5th Aug 2026 (Wed) | 4.59 | 4.59 | 4.42 | 4.43 | 4,671 |
| 4th Aug 2026 (Tue) | 4.71 | 4.79 | 4.71 | 4.75 | 1,334 |
| 3rd Aug 2026 (Mon) | 4.57 | 4.735 | 4.57 | 4.66 | 3,019 |
| 31st Jul 2026 (Fri) | 4.76 | 4.93 | 4.62 | 4.66 | 2,916 |
| 30th Jul 2026 (Thu) | 4.36 | 4.66 | 4.36 | 4.61 | 2,654 |
| 29th Jul 2026 (Wed) | 4.44 | 4.44 | 4.16 | 4.20 | 2,320 |