| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.39 | 7.85 | 7.39 | 7.57 | 27,131 |
| 9th Jul 2026 (Thu) | 6.67 | 7.585 | 6.67 | 7.17 | 48,815 |
| 8th Jul 2026 (Wed) | 6.42 | 6.77 | 6.19 | 6.77 | 9,371 |
| 7th Jul 2026 (Tue) | 6.495 | 6.51 | 6.22 | 6.32 | 7,414 |
| 6th Jul 2026 (Mon) | 6.00 | 6.64 | 6.00 | 6.36 | 33,027 |
| 3rd Jul 2026 (Fri) | 5.90 | 5.90 | 5.89 | 5.89 | 0 |
| 2nd Jul 2026 (Thu) | 5.90 | 5.95 | 5.58 | 5.89 | 8,976 |
| 1st Jul 2026 (Wed) | 5.91 | 6.18 | 5.74 | 5.99 | 7,478 |
| 30th Jun 2026 (Tue) | 5.85 | 5.94 | 5.69 | 5.94 | 6,456 |
| 29th Jun 2026 (Mon) | 5.50 | 5.71 | 5.44 | 5.66 | 12,843 |
| 26th Jun 2026 (Fri) | 4.90 | 5.30 | 4.825 | 5.33 | 28,633 |
| 25th Jun 2026 (Thu) | 4.47 | 4.88 | 4.46 | 4.85 | 12,943 |
| 24th Jun 2026 (Wed) | 4.40 | 4.40 | 4.29 | 4.35 | 4,745 |
| 23rd Jun 2026 (Tue) | 4.50 | 4.64 | 4.50 | 4.57 | 677 |
| 22nd Jun 2026 (Mon) | 4.20 | 4.65 | 4.18 | 4.49 | 5,310 |
| 19th Jun 2026 (Fri) | 4.48 | 4.48 | 4.27 | 4.29 | 2,145 |
| 18th Jun 2026 (Thu) | 4.48 | 4.48 | 4.27 | 4.29 | 2,145 |
| 17th Jun 2026 (Wed) | 4.46 | 4.74 | 4.46 | 4.72 | 1,688 |
| 16th Jun 2026 (Tue) | 4.29 | 4.48 | 4.29 | 4.42 | 394 |
| 15th Jun 2026 (Mon) | 4.61 | 4.85 | 4.41 | 4.48 | 4,401 |
| 12th Jun 2026 (Fri) | 4.61 | 4.61 | 4.55 | 4.63 | 1,987 |
| 11th Jun 2026 (Thu) | 4.81 | 4.88 | 4.70 | 4.75 | 2,690 |
| 10th Jun 2026 (Wed) | 4.45 | 4.88 | 4.45 | 4.87 | 10,538 |
| 9th Jun 2026 (Tue) | 4.20 | 4.28 | 4.00 | 4.25 | 4,815 |
| 8th Jun 2026 (Mon) | 4.22 | 4.32 | 4.15 | 4.18 | 2,978 |
| 5th Jun 2026 (Fri) | 4.355 | 4.355 | 3.98 | 3.98 | 2,381 |
| 4th Jun 2026 (Thu) | 4.34 | 4.46 | 4.29 | 4.41 | 10,636 |
| 3rd Jun 2026 (Wed) | 4.19 | 4.57 | 4.19 | 4.49 | 4,653 |
| 2nd Jun 2026 (Tue) | 3.92 | 4.21 | 3.91 | 4.17 | 3,975 |
| 1st Jun 2026 (Mon) | 3.97 | 4.24 | 3.97 | 4.01 | 3,163 |
| 29th May 2026 (Fri) | 3.805 | 3.92 | 3.72 | 3.89 | 713 |
| 28th May 2026 (Thu) | 3.86 | 3.86 | 3.58 | 3.75 | 5,811 |
| 27th May 2026 (Wed) | 4.02 | 4.02 | 3.84 | 3.90 | 873 |
| 26th May 2026 (Tue) | 3.93 | 4.12 | 3.93 | 4.12 | 2,436 |
| 25th May 2026 (Mon) | 4.12 | 4.13 | 3.99 | 4.13 | 1,801 |
| 22nd May 2026 (Fri) | 4.12 | 4.13 | 3.99 | 4.13 | 1,801 |
| 21st May 2026 (Thu) | 4.07 | 4.22 | 3.98 | 4.18 | 9,830 |
| 20th May 2026 (Wed) | 4.35 | 4.39 | 4.15 | 4.25 | 6,893 |
| 19th May 2026 (Tue) | 4.33 | 4.45 | 3.90 | 4.32 | 11,181 |
| 18th May 2026 (Mon) | 4.145 | 4.555 | 4.11 | 4.47 | 16,537 |
| 15th May 2026 (Fri) | 4.60 | 4.79 | 3.85 | 3.91 | 21,571 |
| 14th May 2026 (Thu) | 3.50 | 3.90 | 3.50 | 3.86 | 14,660 |
| 13th May 2026 (Wed) | 3.53 | 3.53 | 3.36 | 3.41 | 5,043 |
| 12th May 2026 (Tue) | 3.42 | 3.48 | 3.42 | 3.49 | 0 |
| 11th May 2026 (Mon) | 3.42 | 3.531 | 3.39 | 3.47 | 40 |