| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.35 | 4.39 | 4.15 | 4.25 | 6,893 |
| 19th May 2026 (Tue) | 4.33 | 4.45 | 3.90 | 4.32 | 11,181 |
| 18th May 2026 (Mon) | 4.145 | 4.555 | 4.11 | 4.47 | 16,537 |
| 15th May 2026 (Fri) | 4.60 | 4.79 | 3.85 | 3.91 | 21,571 |
| 14th May 2026 (Thu) | 3.50 | 3.90 | 3.50 | 3.86 | 14,660 |
| 13th May 2026 (Wed) | 3.53 | 3.53 | 3.36 | 3.41 | 5,043 |
| 12th May 2026 (Tue) | 3.42 | 3.48 | 3.42 | 3.49 | 0 |
| 11th May 2026 (Mon) | 3.42 | 3.531 | 3.39 | 3.47 | 40 |
| 8th May 2026 (Fri) | 3.435 | 3.435 | 3.16 | 3.14 | 707 |
| 7th May 2026 (Thu) | 3.40 | 3.40 | 3.23 | 3.34 | 2,304 |
| 6th May 2026 (Wed) | 3.46 | 3.51 | 3.44 | 3.48 | 5,642 |
| 5th May 2026 (Tue) | 3.83 | 3.83 | 3.66 | 3.66 | 1,764 |
| 4th May 2026 (Mon) | 3.40 | 3.74 | 3.40 | 3.62 | 9,256 |
| 1st May 2026 (Fri) | 3.22 | 3.445 | 3.22 | 3.44 | 3,526 |
| 30th Apr 2026 (Thu) | 3.25 | 3.33 | 3.10 | 3.31 | 2,562 |
| 29th Apr 2026 (Wed) | 3.41 | 3.41 | 3.26 | 3.36 | 7,833 |
| 28th Apr 2026 (Tue) | 3.70 | 3.74 | 3.43 | 3.57 | 2,696 |
| 27th Apr 2026 (Mon) | 3.30 | 3.85 | 3.30 | 3.61 | 19,661 |
| 24th Apr 2026 (Fri) | 2.92 | 3.29 | 2.88 | 3.24 | 10,273 |
| 23rd Apr 2026 (Thu) | 2.65 | 2.95 | 2.65 | 2.95 | 4,680 |
| 22nd Apr 2026 (Wed) | 2.611 | 2.65 | 2.611 | 2.61 | 536 |
| 21st Apr 2026 (Tue) | 2.66 | 2.66 | 2.59 | 2.58 | 1,554 |
| 20th Apr 2026 (Mon) | 2.62 | 2.65 | 2.59 | 2.58 | 1,177 |
| 17th Apr 2026 (Fri) | 2.68 | 2.68 | 2.58 | 2.58 | 12,578 |
| 16th Apr 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.84 | 1,548 |
| 15th Apr 2026 (Wed) | 2.59 | 2.76 | 2.59 | 2.76 | 8,386 |
| 14th Apr 2026 (Tue) | 2.68 | 2.68 | 2.48 | 2.57 | 4,929 |
| 13th Apr 2026 (Mon) | 2.61 | 2.64 | 2.571 | 2.65 | 5,022 |
| 10th Apr 2026 (Fri) | 2.79 | 2.79 | 2.57 | 2.59 | 4,137 |
| 9th Apr 2026 (Thu) | 2.72 | 2.80 | 2.72 | 2.81 | 1,044 |
| 8th Apr 2026 (Wed) | 2.95 | 2.95 | 2.63 | 2.72 | 6,835 |
| 7th Apr 2026 (Tue) | 2.90 | 2.97 | 2.90 | 3.00 | 1,652 |
| 6th Apr 2026 (Mon) | 2.90 | 2.92 | 2.81 | 2.93 | 6,657 |
| 3rd Apr 2026 (Fri) | 2.84 | 3.02 | 2.69 | 2.99 | 19,438 |
| 2nd Apr 2026 (Thu) | 2.84 | 3.02 | 2.69 | 2.99 | 19,438 |
| 1st Apr 2026 (Wed) | 3.36 | 3.36 | 2.73 | 2.78 | 38,159 |
| 31st Mar 2026 (Tue) | 2.95 | 3.46 | 2.95 | 3.46 | 15,011 |
| 30th Mar 2026 (Mon) | 3.33 | 3.33 | 2.51 | 2.64 | 22,400 |
| 27th Mar 2026 (Fri) | 3.17 | 3.59 | 3.17 | 3.25 | 18,772 |
| 26th Mar 2026 (Thu) | 2.71 | 3.19 | 2.71 | 3.03 | 14,200 |
| 25th Mar 2026 (Wed) | 2.75 | 2.87 | 2.69 | 2.78 | 8,505 |
| 24th Mar 2026 (Tue) | 2.17 | 2.60 | 2.17 | 2.50 | 5,061 |
| 23rd Mar 2026 (Mon) | 2.38 | 2.38 | 2.07 | 2.21 | 1,141 |