Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dawson Geophysi (DWSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.83 Ordinary
 16:50:30 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1,000 $7.50 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 32 $7.48 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 32 $7.51 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 3 $7.53 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 70 $7.56 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 174 $7.56 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 295 $7.56 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 45 $7.52 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 96 $7.50 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 4 $7.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 96 $7.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 4 $7.50 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 5 $7.73 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 64 $7.72 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 36 $7.72 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 31 $7.69 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 34 $7.69 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 34 $7.69 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 6 $7.68 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 100 $7.645 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 13 $7.68 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 20 $7.70 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 34 $7.70 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 1 $7.73 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 28 $7.73 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $7.77 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 182 $7.72 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 18 $7.72 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 80 $7.74 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 4 $7.74 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 4 $7.74 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 4 $7.74 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 4 $7.74 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 4 $7.74 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $7.77 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 81 $7.78 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 7 $7.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 6 $7.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 8 $7.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 2 $7.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 6 $7.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 24 $7.79 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 6 $7.82 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $7.81 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 84 $7.80 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 8 $7.80 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 8 $7.80 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 24 $7.85 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 6 $7.83 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 2 $7.78 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 22 $7.84 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 1 $7.84 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 18 $7.815 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 60 $7.815 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 67 $7.815 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 11 $7.72 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 37 $7.72 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 9 $7.71 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 45 $7.67 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 8 $7.70 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 10 $7.69 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 18 $7.69 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $7.79 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $7.79 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 99 $7.80 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $7.79 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 100 $7.815 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 4 $7.80 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 200 $7.80 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $7.82 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 60 $7.85 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 2,140 $7.85 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 100 $7.84 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 200 $7.83 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 50 $7.85 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 476 $7.85 Automatic Execution
 13:47:41 - 10-Jul-26
Buy* 380 $7.80 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 394 $7.80 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 1 $7.79 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 183 $7.70 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 5 $7.63 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 4 $7.61 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 4 $7.61 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 4 $7.61 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 4 $7.61 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 4 $7.61 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 1 $7.61 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 5 $7.66 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 5 $7.66 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 34 $7.64 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 66 $7.64 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 34 $7.64 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 66 $7.64 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 34 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 25 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 25 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 5 $7.70 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 12 $7.70 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 5 $7.69 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 5 $7.66 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 4 $7.68 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 4 $7.68 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 5 $7.66 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 9 $7.67 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $7.71 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 3 $7.77 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 4 $7.72 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $7.72 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $7.72 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 25 $7.72 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $7.72 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $7.72 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $7.72 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $7.72 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $7.71 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $7.72 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 20 $7.74 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 8 $7.74 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 20 $7.75 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 4 $7.75 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 4 $7.77 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 4 $7.77 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 10 $7.76 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 6 $7.75 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $7.75 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 8 $7.75 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 35 $7.69 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 212 $7.65 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $7.64 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $7.64 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $7.64 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 1 $7.615 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 25 $7.615 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 24 $7.61 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 24 $7.55 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 24 $7.54 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 24 $7.52 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 24 $7.48 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 10 $7.47 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 24 $7.46 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 1 $7.44 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 28 $7.47 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 28 $7.47 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 28 $7.47 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 19 $7.47 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 47 $7.47 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 28 $7.47 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 24 $7.45 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 34 $7.42 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 46 $7.43 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 6 $7.42 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 45 $7.42 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 45 $7.42 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 4 $7.42 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 34 $7.42 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 7 $7.42 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 4 $7.42 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 54 $7.45 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 46 $7.45 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 510 $7.45 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 45 $7.45 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 45 $7.45 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 46 $7.43 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 683 $7.50 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 391 $7.50 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 200 $7.50 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $7.50 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 126 $7.50 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 2 $7.53 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $7.51 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $7.52 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 62 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 2 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 29 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 24 $7.55 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 5 $7.55 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 280 $7.55 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 63 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 5 $7.62 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 5 $7.62 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 400 $7.53 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 600 $7.53 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 200 $7.56 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 200 $7.56 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 299 $7.45 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 151 $7.45 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 299 $7.44 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 1 $7.45 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $7.46 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 8 $7.49 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 8 $7.50 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 13 $7.50 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 8 $7.50 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 1 $7.50 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 1 $7.50 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 8 $7.50 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 25 $7.54 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 38 $7.50 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 4 $7.54 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 31 $7.50 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 4 $7.53 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 8 $7.50 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 25 $7.54 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 8 $7.50 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 6 $7.74 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 4 $7.54 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 8 $7.50 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 4 $7.54 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 8 $7.50 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 306 $7.39 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 18 $7.61 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 11 $7.50 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 27 $7.39 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 4 $7.54 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 8 $7.50 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $7.38 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 143 $7.65 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 18 $7.50 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 20 $7.71 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $7.50 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 100 $7.325 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $7.51 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 11 $7.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $7.44 Ordinary
 09:25:12 - 10-Jul-26
Buy* 341 $7.44 Ordinary
 09:25:12 - 10-Jul-26
Buy* 4 $7.42 Ordinary
 09:25:12 - 10-Jul-26
Buy* 48 $7.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 7 $7.44 Ordinary
 09:25:00 - 10-Jul-26
Buy* 88 $7.38 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $7.37 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $7.25 Ordinary
 09:14:56 - 10-Jul-26
Buy* 12 $7.38 Ordinary
 08:39:56 - 10-Jul-26
Buy* 1 $7.36 Ordinary
 08:34:06 - 10-Jul-26
Buy* 5 $7.36 Ordinary
 08:34:06 - 10-Jul-26
Buy* 5 $7.35 Ordinary
 08:03:27 - 10-Jul-26
Buy* 25 $7.35 Ordinary
 08:03:27 - 10-Jul-26
Sell* 3 $7.20 Ordinary
 05:17:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84