| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.18 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 1,478 | $4.11 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 1,322 | $4.11 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 24 | $4.13 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 20 | $4.16 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 25 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 80 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $4.175 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 50 | $4.14 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 19 | $4.185 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 12 | $4.16 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 22 | $4.165 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 1,071 | $4.04 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 49 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 106 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 80 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 42 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 54 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 1,106 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 25 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 141 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 295 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 240 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 90 | $4.04 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 20 | $4.11 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 20 | $4.11 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 20 | $4.11 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 15 | $3.95 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 18 | $4.11 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 12 | $3.97 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 199 | $3.98 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $4.24 | Ordinary |
09:28:01 - 21-May-26 |