Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dawson Geophysi (DWSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $2.885 Automatic Execution
15:17:06 - 28-Sep-26
Buy* 18 $2.87 Automatic Execution
14:54:19 - 28-Sep-26
Buy* 242 $2.87 Automatic Execution
14:54:19 - 28-Sep-26
Sell* 1 $2.87 Automatic Execution
14:54:19 - 28-Sep-26
Sell* 1 $2.87 Automatic Execution
14:54:19 - 28-Sep-26
Buy* 89 $2.89 Automatic Execution
14:54:19 - 28-Sep-26
Buy* 4 $2.89 Automatic Execution
14:54:19 - 28-Sep-26
Buy* 3 $2.89 Automatic Execution
14:54:19 - 28-Sep-26
Buy* 4 $2.89 Automatic Execution
14:54:19 - 28-Sep-26
Buy* 4 $2.89 Automatic Execution
14:54:19 - 28-Sep-26
Sell* 53 $2.87 Automatic Execution
14:54:19 - 28-Sep-26
Sell* 100 $2.87 Automatic Execution
14:54:19 - 28-Sep-26
Sell* 1 $2.88 Automatic Execution
14:54:19 - 28-Sep-26
Sell* 200 $2.895 Automatic Execution
14:54:19 - 28-Sep-26
Sell* 100 $2.895 Automatic Execution
14:51:49 - 28-Sep-26
Sell* 1 $2.88 Automatic Execution
09:30:08 - 28-Sep-26
Buy* 1 $2.85 Ordinary
07:00:00 - 28-Sep-26
Sell* 10 $2.87 Ordinary
07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00