| Price | $2.29 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.12 5.61% |
| Buy | $2.38 |
| Sell | $2.19 |
| Last Trade: | Sell 100.00 at $2.29 |
| Day's Volume: | 278 |
| Last Close: | $2.25 |
| Open: | $2.27 |
| ISIN: | US2393601008 |
| Day's Range | $2.27 - $2.31 |
| 52wk Range: | $1.25 - $15.40 |
| Market Capitalisation: | $66.44m |
| VWAP: | $2.276346 |
| Shares in Issue: | 31.05m |
Dawson Geophysi (DWSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.29 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 58 | $2.14 | Ordinary |
08:42:02 - 06-Feb-26 |
