| Price | $1.72 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 4.91% |
| Buy | $1.80 |
| Sell | $1.62 |
| Last Trade: | Sell 60.00 at $1.71 |
| Day's Volume: | 11,973 |
| Last Close: | $1.72 |
| Open: | $1.67 |
| ISIN: | US2393601008 |
| Day's Range | $1.67 - $1.73 |
| 52wk Range: | $1.25 - $15.40 |
| Market Capitalisation: | $50.92m |
| VWAP: | $1.70883 |
| Shares in Issue: | 31.05m |
Dawson Geophysi (DWSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $1.71 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $1.73 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 30 | $1.73 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 2 | $1.69 | Automatic Execution |
15:25:31 - 19-Sep-25 |
