| Price | $1.48 on 21-07-2025 at 15:45:45 |
|---|---|
| Change | $-0.03 -1.99% |
| Buy | $1.51 |
| Sell | $1.46 |
| Buy / Sell DWSN Shares | |
| Last Trade: | Unknown 1.00 at $1.51 |
| Day's Volume: | 1,128 |
| Last Close: | $1.51 |
| Open: | $1.51 |
| ISIN: | US2393601008 |
| Day's Range | $1.45 - $1.51 |
| 52wk Range: | $1.25 - $15.40 |
| Market Capitalisation: | $46.79m |
| VWAP: | $1.466187 |
| Shares in Issue: | 30.98m |
Dawson Geophysi (DWSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.51 | Ordinary |
08:52:41 - 21-Jul-25 |
| Sell* | 30 | $1.50 | Ordinary |
08:03:21 - 21-Jul-25 |
| Buy* | 34 | $1.52 | Ordinary |
07:51:08 - 21-Jul-25 |
| Sell* | 47 | $1.50 | Ordinary |
07:11:32 - 21-Jul-25 |
| Sell* | 100 | $1.50 | Ordinary |
07:11:32 - 21-Jul-25 |
| Sell* | 111 | $1.51 | Ordinary |
05:23:25 - 21-Jul-25 |
| Unknown* | 5 | $1.54 | Ordinary |
04:10:54 - 21-Jul-25 |
