| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.71 | 47.71 | 47.71 | 47.4746 | 80 |
| 9th Jul 2026 (Thu) | 47.21 | 47.26 | 47.07 | 47.1564 | 5,691 |
| 8th Jul 2026 (Wed) | 46.85 | 47.18 | 46.85 | 47.18 | 5,002 |
| 7th Jul 2026 (Tue) | 47.39 | 47.44 | 47.37 | 47.37 | 945 |
| 6th Jul 2026 (Mon) | 47.19 | 47.59 | 47.19 | 47.5421 | 991 |
| 3rd Jul 2026 (Fri) | 47.04 | 47.04 | 46.8463 | 46.8463 | 0 |
| 2nd Jul 2026 (Thu) | 47.04 | 47.129 | 46.65 | 46.8463 | 1,360 |
| 1st Jul 2026 (Wed) | 46.99 | 47.00 | 46.89 | 46.81 | 1,778 |
| 30th Jun 2026 (Tue) | 46.22 | 46.26 | 46.21 | 46.24 | 533 |
| 29th Jun 2026 (Mon) | 46.15 | 46.37 | 46.15 | 46.3493 | 2,926 |
| 26th Jun 2026 (Fri) | 45.59 | 46.13 | 45.59 | 45.9258 | 2,443 |
| 25th Jun 2026 (Thu) | 46.18 | 46.18 | 45.60 | 45.5817 | 679 |
| 24th Jun 2026 (Wed) | 45.96 | 46.27 | 45.96 | 45.9952 | 384 |
| 23rd Jun 2026 (Tue) | 45.88 | 46.00 | 45.84 | 46.00 | 435 |
| 22nd Jun 2026 (Mon) | 46.40 | 46.54 | 46.40 | 46.54 | 272 |
| 19th Jun 2026 (Fri) | 46.74 | 46.74 | 46.36 | 46.6088 | 329 |
| 18th Jun 2026 (Thu) | 46.74 | 46.74 | 46.36 | 46.6088 | 329 |
| 17th Jun 2026 (Wed) | 47.07 | 47.51 | 46.73 | 46.74 | 267 |
| 16th Jun 2026 (Tue) | 47.33 | 47.33 | 47.19 | 47.19 | 26 |
| 15th Jun 2026 (Mon) | 48.01 | 48.02 | 47.79 | 47.79 | 313 |
| 12th Jun 2026 (Fri) | 46.82 | 47.17 | 46.78 | 47.164 | 901 |
| 11th Jun 2026 (Thu) | 46.48 | 46.78 | 46.10 | 46.76 | 1,524 |
| 10th Jun 2026 (Wed) | 46.56 | 46.68 | 46.37 | 46.38 | 520 |
| 9th Jun 2026 (Tue) | 46.14 | 46.14 | 46.14 | 46.6702 | 72 |
| 8th Jun 2026 (Mon) | 47.11 | 47.11 | 46.83 | 46.83 | 1,665 |
| 5th Jun 2026 (Fri) | 47.815 | 47.815 | 46.75 | 46.9181 | 830 |
| 4th Jun 2026 (Thu) | 48.08 | 48.20 | 48.08 | 48.20 | 609 |
| 3rd Jun 2026 (Wed) | 48.24 | 48.24 | 47.98 | 47.99 | 435 |
| 2nd Jun 2026 (Tue) | 48.76 | 48.88 | 48.76 | 48.82 | 373 |
| 1st Jun 2026 (Mon) | 48.195 | 48.72 | 48.195 | 48.69 | 1,326 |
| 29th May 2026 (Fri) | 47.91 | 47.91 | 47.91 | 47.7706 | 311 |
| 28th May 2026 (Thu) | 47.31 | 47.87 | 47.30 | 47.87 | 116 |
| 27th May 2026 (Wed) | 47.98 | 47.98 | 47.98 | 47.98 | 3 |
| 26th May 2026 (Tue) | 46.98 | 47.5352 | 46.98 | 47.5352 | 213 |
| 25th May 2026 (Mon) | 46.98 | 47.07 | 46.89 | 46.89 | 3,081 |
| 22nd May 2026 (Fri) | 46.98 | 47.07 | 46.89 | 46.89 | 3,081 |
| 21st May 2026 (Thu) | 47.24 | 47.60 | 47.24 | 47.52 | 2,183 |
| 20th May 2026 (Wed) | 47.06 | 47.47 | 47.06 | 47.32 | 661 |
| 19th May 2026 (Tue) | 47.24 | 47.24 | 46.99 | 46.985 | 1,211 |
| 18th May 2026 (Mon) | 47.42 | 47.46 | 47.26 | 47.4708 | 659 |
| 15th May 2026 (Fri) | 47.20 | 47.44 | 47.20 | 47.25 | 804 |
| 14th May 2026 (Thu) | 48.30 | 48.30 | 47.88 | 47.9189 | 852 |
| 13th May 2026 (Wed) | 47.76 | 48.26 | 47.76 | 48.3728 | 2,959 |
| 12th May 2026 (Tue) | 47.86 | 47.86 | 47.67 | 47.887 | 131 |
| 11th May 2026 (Mon) | 48.09 | 48.27 | 48.01 | 47.962 | 4 |