| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.06 | 47.47 | 47.06 | 47.32 | 661 |
| 19th May 2026 (Tue) | 47.24 | 47.24 | 46.99 | 46.985 | 1,211 |
| 18th May 2026 (Mon) | 47.42 | 47.46 | 47.26 | 47.4708 | 659 |
| 15th May 2026 (Fri) | 47.20 | 47.44 | 47.20 | 47.25 | 804 |
| 14th May 2026 (Thu) | 48.30 | 48.30 | 47.88 | 47.9189 | 852 |
| 13th May 2026 (Wed) | 47.76 | 48.26 | 47.76 | 48.3728 | 2,959 |
| 12th May 2026 (Tue) | 47.86 | 47.86 | 47.67 | 47.887 | 131 |
| 11th May 2026 (Mon) | 48.09 | 48.27 | 48.01 | 47.962 | 4 |
| 8th May 2026 (Fri) | 47.93 | 48.02 | 47.92 | 47.99 | 737 |
| 7th May 2026 (Thu) | 48.12 | 48.12 | 47.94 | 47.845 | 450 |
| 6th May 2026 (Wed) | 47.66 | 48.01 | 47.66 | 48.0476 | 1,374 |
| 5th May 2026 (Tue) | 46.98 | 47.00 | 46.98 | 47.0555 | 41 |
| 4th May 2026 (Mon) | 46.59 | 46.72 | 46.59 | 46.6934 | 400 |
| 1st May 2026 (Fri) | 46.82 | 46.95 | 46.82 | 46.825 | 123 |
| 30th Apr 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.7424 | 220 |
| 29th Apr 2026 (Wed) | 46.04 | 46.04 | 46.04 | 46.0157 | 100 |
| 28th Apr 2026 (Tue) | 46.05 | 46.27 | 46.05 | 46.125 | 109 |
| 27th Apr 2026 (Mon) | 46.125 | 46.41 | 46.125 | 46.385 | 128 |
| 24th Apr 2026 (Fri) | 46.15 | 46.30 | 46.15 | 46.30 | 293 |
| 23rd Apr 2026 (Thu) | 46.29 | 46.37 | 46.21 | 46.03 | 1,710 |
| 22nd Apr 2026 (Wed) | 46.74 | 46.80 | 46.64 | 46.65 | 989 |
| 21st Apr 2026 (Tue) | 46.86 | 46.94 | 46.65 | 46.51 | 638 |
| 20th Apr 2026 (Mon) | 46.82 | 46.87 | 46.75 | 46.87 | 186 |
| 17th Apr 2026 (Fri) | 46.90 | 47.08 | 46.82 | 46.93 | 925 |
| 16th Apr 2026 (Thu) | 46.40 | 46.47 | 46.33 | 46.40 | 2,770 |
| 15th Apr 2026 (Wed) | 46.05 | 46.21 | 45.84 | 46.21 | 323 |
| 14th Apr 2026 (Tue) | 45.84 | 46.05 | 45.65 | 46.01 | 5,395 |
| 13th Apr 2026 (Mon) | 44.98 | 45.40 | 44.98 | 45.39 | 694 |
| 10th Apr 2026 (Fri) | 45.19 | 45.29 | 45.19 | 45.29 | 236 |
| 9th Apr 2026 (Thu) | 45.04 | 45.10 | 44.98 | 45.10 | 503 |
| 8th Apr 2026 (Wed) | 45.21 | 45.31 | 45.21 | 45.31 | 171 |
| 7th Apr 2026 (Tue) | 44.11 | 44.15 | 43.89 | 44.15 | 5,562 |
| 6th Apr 2026 (Mon) | 43.68 | 44.15 | 43.68 | 44.15 | 600 |
| 3rd Apr 2026 (Fri) | 43.48 | 43.50 | 43.28 | 43.81 | 1,917 |
| 2nd Apr 2026 (Thu) | 43.48 | 43.50 | 43.28 | 43.81 | 1,917 |
| 1st Apr 2026 (Wed) | 44.03 | 44.04 | 44.03 | 44.04 | 168 |
| 31st Mar 2026 (Tue) | 43.26 | 43.76 | 43.05 | 43.81 | 0 |
| 30th Mar 2026 (Mon) | 43.11 | 43.11 | 42.50 | 42.66 | 1,237 |
| 27th Mar 2026 (Fri) | 42.64 | 42.64 | 42.63 | 42.63 | 212 |
| 26th Mar 2026 (Thu) | 43.66 | 43.66 | 43.05 | 43.06 | 426 |
| 25th Mar 2026 (Wed) | 43.90 | 43.98 | 43.84 | 43.934 | 714 |
| 24th Mar 2026 (Tue) | 43.21 | 43.66 | 43.21 | 43.36 | 952 |
| 23rd Mar 2026 (Mon) | 43.69 | 44.05 | 43.44 | 43.68 | 385 |