| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.32 | 45.32 | 45.01 | 45.0187 | 1,164 |
| 25th Sep 2026 (Fri) | 45.44 | 45.44 | 45.00 | 45.24 | 1,972 |
| 24th Sep 2026 (Thu) | 45.57 | 45.57 | 45.12 | 45.2288 | 305 |
| 23rd Sep 2026 (Wed) | 46.21 | 46.21 | 45.57 | 45.5954 | 707 |
| 22nd Sep 2026 (Tue) | 46.51 | 46.51 | 46.51 | 46.2594 | 744 |
| 21st Sep 2026 (Mon) | 45.87 | 46.18 | 45.87 | 46.18 | 336 |
| 18th Sep 2026 (Fri) | 45.76 | 45.76 | 45.76 | 45.71 | 544 |
| 17th Sep 2026 (Thu) | 46.47 | 46.47 | 45.94 | 45.94 | 1,753 |
| 16th Sep 2026 (Wed) | 46.16 | 46.34 | 45.91 | 45.91 | 5,536 |
| 15th Sep 2026 (Tue) | 46.43 | 46.43 | 46.22 | 46.41 | 3,951 |
| 14th Sep 2026 (Mon) | 46.46 | 46.82 | 46.46 | 46.617 | 285 |
| 11th Sep 2026 (Fri) | 46.44 | 46.44 | 46.44 | 46.3905 | 238 |
| 10th Sep 2026 (Thu) | 46.67 | 46.67 | 46.31 | 46.2498 | 1,156 |
| 9th Sep 2026 (Wed) | 47.14 | 47.14 | 46.5113 | 46.5113 | 150 |
| 8th Sep 2026 (Tue) | 47.14 | 47.14 | 47.13 | 47.008 | 799 |
| 7th Sep 2026 (Mon) | 47.14 | 47.54 | 47.14 | 47.3902 | 608 |
| 4th Sep 2026 (Fri) | 47.14 | 47.54 | 47.14 | 47.3902 | 608 |
| 3rd Sep 2026 (Thu) | 47.50 | 47.50 | 47.34 | 47.34 | 1,488 |
| 2nd Sep 2026 (Wed) | 46.92 | 47.59 | 46.92 | 47.4803 | 376 |
| 1st Sep 2026 (Tue) | 46.80 | 47.49 | 46.80 | 47.0555 | 2,306 |
| 31st Aug 2026 (Mon) | 47.74 | 47.74 | 47.59 | 47.3548 | 270 |
| 28th Aug 2026 (Fri) | 47.88 | 48.03 | 47.84 | 47.7454 | 171 |
| 27th Aug 2026 (Thu) | 48.04 | 48.04 | 47.745 | 47.745 | 1 |
| 26th Aug 2026 (Wed) | 48.04 | 48.04 | 48.04 | 47.9793 | 639 |
| 25th Aug 2026 (Tue) | 47.56 | 48.1281 | 47.56 | 48.1281 | 31 |
| 24th Aug 2026 (Mon) | 47.56 | 47.56 | 47.56 | 47.80 | 749 |
| 21st Aug 2026 (Fri) | 48.06 | 48.08 | 48.02 | 48.1402 | 495 |
| 20th Aug 2026 (Thu) | 47.83 | 47.83 | 47.83 | 47.8309 | 163 |
| 19th Aug 2026 (Wed) | 47.41 | 48.12 | 47.41 | 47.9252 | 488 |
| 18th Aug 2026 (Tue) | 47.89 | 47.89 | 47.89 | 47.4877 | 356 |
| 17th Aug 2026 (Mon) | 47.87 | 47.87 | 47.73 | 47.795 | 5,748 |
| 14th Aug 2026 (Fri) | 47.97 | 47.97 | 47.97 | 48.035 | 99 |
| 13th Aug 2026 (Thu) | 48.15 | 48.15 | 47.64 | 47.68 | 3,184 |
| 12th Aug 2026 (Wed) | 48.08 | 48.08 | 48.08 | 48.0688 | 129 |
| 11th Aug 2026 (Tue) | 48.28 | 48.28 | 48.26 | 48.28 | 993 |
| 10th Aug 2026 (Mon) | 47.88 | 48.5557 | 47.88 | 48.5557 | 139 |
| 7th Aug 2026 (Fri) | 47.88 | 47.88 | 47.88 | 48.48 | 1 |
| 6th Aug 2026 (Thu) | 48.02 | 48.08 | 48.01 | 47.9645 | 983 |
| 5th Aug 2026 (Wed) | 49.48 | 49.48 | 49.00 | 48.6879 | 0 |
| 4th Aug 2026 (Tue) | 49.02 | 49.21 | 49.02 | 49.1398 | 1,400 |
| 3rd Aug 2026 (Mon) | 48.60 | 48.91 | 48.60 | 48.905 | 1,045 |
| 31st Jul 2026 (Fri) | 48.69 | 48.69 | 48.15 | 48.41 | 3,198 |
| 30th Jul 2026 (Thu) | 47.75 | 47.75 | 47.75 | 48.1145 | 17 |
| 29th Jul 2026 (Wed) | 47.95 | 48.24 | 47.95 | 47.9337 | 97 |