| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.48 | 43.50 | 43.28 | 43.81 | 1,917 |
| 2nd Apr 2026 (Thu) | 43.48 | 43.50 | 43.28 | 43.81 | 1,917 |
| 1st Apr 2026 (Wed) | 44.03 | 44.04 | 44.03 | 44.04 | 168 |
| 31st Mar 2026 (Tue) | 43.26 | 43.76 | 43.05 | 43.81 | 0 |
| 30th Mar 2026 (Mon) | 43.11 | 43.11 | 42.50 | 42.66 | 1,237 |
| 27th Mar 2026 (Fri) | 42.64 | 42.64 | 42.63 | 42.63 | 212 |
| 26th Mar 2026 (Thu) | 43.66 | 43.66 | 43.05 | 43.06 | 426 |
| 25th Mar 2026 (Wed) | 43.90 | 43.98 | 43.84 | 43.934 | 714 |
| 24th Mar 2026 (Tue) | 43.21 | 43.66 | 43.21 | 43.36 | 952 |
| 23rd Mar 2026 (Mon) | 43.69 | 44.05 | 43.44 | 43.68 | 385 |
| 20th Mar 2026 (Fri) | 43.29 | 43.50 | 42.97 | 42.97 | 385 |
| 19th Mar 2026 (Thu) | 43.47 | 43.99 | 43.47 | 43.8977 | 1,257 |
| 18th Mar 2026 (Wed) | 44.71 | 44.71 | 44.19 | 44.09 | 0 |
| 17th Mar 2026 (Tue) | 45.11 | 45.11 | 44.93 | 44.95 | 338 |
| 16th Mar 2026 (Mon) | 44.73 | 44.81 | 44.48 | 44.66 | 151 |
| 13th Mar 2026 (Fri) | 44.58 | 44.58 | 44.15 | 44.1231 | 128 |
| 12th Mar 2026 (Thu) | 44.68 | 44.68 | 44.43 | 44.416 | 151 |
| 11th Mar 2026 (Wed) | 44.78 | 45.00 | 44.78 | 44.90 | 549 |
| 10th Mar 2026 (Tue) | 45.20 | 45.37 | 45.20 | 45.20 | 540 |
| 9th Mar 2026 (Mon) | 44.19 | 45.32 | 44.19 | 45.25 | 751 |
| 6th Mar 2026 (Fri) | 44.87 | 45.26 | 44.64 | 44.99 | 0 |
| 5th Mar 2026 (Thu) | 45.05 | 45.56 | 45.03 | 45.25 | 1,692 |
| 4th Mar 2026 (Wed) | 45.13 | 45.66 | 44.97 | 45.58 | 1,069 |
| 3rd Mar 2026 (Tue) | 44.27 | 45.31 | 44.06 | 45.04 | 761 |
| 2nd Mar 2026 (Mon) | 45.95 | 46.32 | 45.83 | 46.16 | 377 |
| 27th Feb 2026 (Fri) | 46.57 | 46.58 | 46.55 | 46.65 | 29 |
| 26th Feb 2026 (Thu) | 46.71 | 46.71 | 46.71 | 46.80 | 277 |
| 25th Feb 2026 (Wed) | 46.81 | 46.81 | 46.65 | 46.65 | 0 |
| 24th Feb 2026 (Tue) | 46.81 | 46.81 | 46.31 | 46.31 | 0 |
| 23rd Feb 2026 (Mon) | 46.81 | 46.81 | 46.00 | 46.00 | 528 |
| 20th Feb 2026 (Fri) | 46.40 | 46.90 | 46.40 | 46.90 | 643 |
| 19th Feb 2026 (Thu) | 46.53 | 46.53 | 46.341 | 46.48 | 1,343 |
| 18th Feb 2026 (Wed) | 45.69 | 46.635 | 45.69 | 46.635 | 1 |
| 17th Feb 2026 (Tue) | 45.69 | 45.96 | 45.69 | 46.01 | 127 |
| 16th Feb 2026 (Mon) | 45.83 | 46.21 | 45.66 | 46.10 | 1,996 |
| 13th Feb 2026 (Fri) | 45.83 | 46.21 | 45.66 | 46.10 | 1,996 |
| 12th Feb 2026 (Thu) | 47.10 | 47.10 | 45.99 | 46.01 | 1,427 |
| 11th Feb 2026 (Wed) | 47.28 | 47.28 | 47.04 | 47.28 | 800 |
| 10th Feb 2026 (Tue) | 47.30 | 47.37 | 47.30 | 47.37 | 210 |
| 9th Feb 2026 (Mon) | 46.98 | 47.48 | 46.97 | 47.45 | 1,364 |
| 6th Feb 2026 (Fri) | 46.48 | 46.97 | 46.48 | 46.97 | 577 |