| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.63 | 46.63 | 46.38 | 46.43 | 1,082 |
| 15th Dec 2025 (Mon) | 47.35 | 47.35 | 46.76 | 46.76 | 1,960 |
| 12th Dec 2025 (Fri) | 47.22 | 47.22 | 46.70 | 46.74 | 3,359 |
| 11th Dec 2025 (Thu) | 46.66 | 47.13 | 46.66 | 47.02 | 2,918 |
| 10th Dec 2025 (Wed) | 46.37 | 46.90 | 46.37 | 46.84 | 327 |
| 9th Dec 2025 (Tue) | 46.14 | 46.25 | 46.14 | 46.2446 | 1,700 |
| 8th Dec 2025 (Mon) | 46.48 | 46.48 | 46.13 | 46.175 | 2,610 |
| 5th Dec 2025 (Fri) | 46.52 | 46.60 | 46.52 | 46.58 | 5,707 |
| 4th Dec 2025 (Thu) | 46.06 | 46.17 | 46.04 | 46.11 | 482 |
| 3rd Dec 2025 (Wed) | 45.86 | 46.05 | 45.86 | 46.05 | 335 |
| 2nd Dec 2025 (Tue) | 45.85 | 45.94 | 45.75 | 45.8398 | 1,061 |
| 1st Dec 2025 (Mon) | 45.69 | 45.93 | 45.69 | 45.795 | 683 |
| 28th Nov 2025 (Fri) | 45.69 | 45.69 | 45.69 | 45.68 | 0 |
| 27th Nov 2025 (Thu) | 45.35 | 45.64 | 45.35 | 45.55 | 1,155 |
| 26th Nov 2025 (Wed) | 45.35 | 45.64 | 45.35 | 45.55 | 1,176 |
| 25th Nov 2025 (Tue) | 44.75 | 45.16 | 44.58 | 45.1415 | 1,663 |
| 24th Nov 2025 (Mon) | 43.90 | 44.51 | 43.90 | 44.50 | 800 |
| 21st Nov 2025 (Fri) | 43.27 | 43.93 | 43.11 | 43.8781 | 260 |
| 20th Nov 2025 (Thu) | 44.31 | 44.31 | 44.31 | 43.85 | 193 |
| 19th Nov 2025 (Wed) | 43.85 | 44.01 | 43.77 | 43.85 | 308 |
| 18th Nov 2025 (Tue) | 43.81 | 44.21 | 43.77 | 43.9195 | 1,152 |
| 17th Nov 2025 (Mon) | 44.71 | 44.71 | 44.05 | 44.1089 | 507 |
| 14th Nov 2025 (Fri) | 44.95 | 45.26 | 44.95 | 45.0343 | 934 |
| 13th Nov 2025 (Thu) | 45.93 | 45.95 | 45.50 | 45.5391 | 225 |
| 12th Nov 2025 (Wed) | 46.06 | 46.16 | 46.04 | 46.04 | 560 |
| 11th Nov 2025 (Tue) | 45.98 | 46.05 | 45.84 | 46.0257 | 500 |
| 10th Nov 2025 (Mon) | 45.70 | 45.82 | 45.70 | 45.83 | 2,975 |
| 7th Nov 2025 (Fri) | 44.56 | 44.56 | 44.35 | 44.8826 | 0 |
| 6th Nov 2025 (Thu) | 45.27 | 45.27 | 44.80 | 44.7109 | 200 |
| 5th Nov 2025 (Wed) | 44.80 | 45.12 | 44.80 | 45.0094 | 604 |
| 4th Nov 2025 (Tue) | 45.36 | 45.5288 | 45.36 | 45.5288 | 0 |
| 3rd Nov 2025 (Mon) | 45.36 | 45.79 | 45.35 | 45.5288 | 4,133 |
| 31st Oct 2025 (Fri) | 45.10 | 45.25 | 45.10 | 45.31 | 687 |
| 30th Oct 2025 (Thu) | 44.71 | 45.10 | 44.71 | 44.985 | 1,092 |
| 29th Oct 2025 (Wed) | 45.67 | 45.67 | 45.571 | 45.3649 | 1,131 |
| 28th Oct 2025 (Tue) | 45.63 | 45.67 | 45.49 | 45.56 | 1,518 |
| 24th Oct 2025 (Fri) | 45.20 | 45.30 | 45.11 | 45.16 | 2,813 |
| 23rd Oct 2025 (Thu) | 44.65 | 44.99 | 44.65 | 44.895 | 480 |
| 22nd Oct 2025 (Wed) | 44.80 | 44.80 | 44.28 | 44.4906 | 815 |
| 21st Oct 2025 (Tue) | 44.57 | 44.59 | 44.57 | 44.63 | 1,730 |
| 20th Oct 2025 (Mon) | 44.67 | 44.77 | 44.67 | 44.7701 | 64 |
| 17th Oct 2025 (Fri) | 44.09 | 44.42 | 44.09 | 44.47 | 3,405 |
| 16th Oct 2025 (Thu) | 44.69 | 44.69 | 44.12 | 44.34 | 1,421 |