| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.48 | 46.97 | 46.48 | 46.97 | 577 |
| 5th Feb 2026 (Thu) | 46.37 | 46.37 | 46.00 | 46.11 | 225 |
| 4th Feb 2026 (Wed) | 47.04 | 47.04 | 46.43 | 46.4746 | 1,411 |
| 3rd Feb 2026 (Tue) | 47.14 | 47.15 | 46.59 | 46.7798 | 972 |
| 2nd Feb 2026 (Mon) | 46.60 | 46.91 | 46.60 | 46.88 | 1,656 |
| 30th Jan 2026 (Fri) | 47.23 | 47.23 | 46.59 | 46.758 | 640 |
| 29th Jan 2026 (Thu) | 47.17 | 47.44 | 46.95 | 47.50 | 129 |
| 28th Jan 2026 (Wed) | 47.11 | 47.21 | 47.02 | 47.16 | 2,278 |
| 27th Jan 2026 (Tue) | 47.18 | 47.20 | 47.03 | 47.16 | 1,138 |
| 26th Jan 2026 (Mon) | 47.01 | 47.06 | 47.01 | 47.09 | 1,241 |
| 23rd Jan 2026 (Fri) | 46.68 | 46.90 | 46.68 | 46.81 | 1,855 |
| 22nd Jan 2026 (Thu) | 46.92 | 46.92 | 46.77 | 46.83 | 2,251 |
| 21st Jan 2026 (Wed) | 46.65 | 46.66 | 46.40 | 46.57 | 1,209 |
| 20th Jan 2026 (Tue) | 46.25 | 46.37 | 45.95 | 46.085 | 2,000 |
| 19th Jan 2026 (Mon) | 46.62 | 46.70 | 46.56 | 46.64 | 1,715 |
| 16th Jan 2026 (Fri) | 46.62 | 46.70 | 46.56 | 46.64 | 1,715 |
| 15th Jan 2026 (Thu) | 46.86 | 46.86 | 46.86 | 46.85 | 662 |
| 14th Jan 2026 (Wed) | 46.68 | 46.75 | 46.57 | 46.75 | 1,418 |
| 13th Jan 2026 (Tue) | 47.34 | 47.34 | 47.33 | 47.79 | 975 |
| 12th Jan 2026 (Mon) | 47.47 | 48.15 | 47.47 | 47.79 | 1,024 |
| 9th Jan 2026 (Fri) | 47.625 | 47.65 | 47.39 | 47.51 | 189 |
| 8th Jan 2026 (Thu) | 47.38 | 47.58 | 47.38 | 47.49 | 1,045 |
| 7th Jan 2026 (Wed) | 47.865 | 47.865 | 47.54 | 47.57 | 1,384 |
| 6th Jan 2026 (Tue) | 47.88 | 48.12 | 47.88 | 48.045 | 5,015 |
| 5th Jan 2026 (Mon) | 47.55 | 47.88 | 47.55 | 47.7954 | 1,778 |
| 2nd Jan 2026 (Fri) | 47.74 | 47.74 | 47.05 | 47.27 | 1,201 |
| 1st Jan 2026 (Thu) | 47.19 | 47.19 | 46.66 | 46.64 | 337 |
| 31st Dec 2025 (Wed) | 47.19 | 47.19 | 46.66 | 46.64 | 337 |
| 30th Dec 2025 (Tue) | 47.25 | 47.25 | 47.10 | 47.10 | 4,794 |
| 29th Dec 2025 (Mon) | 47.18 | 47.18 | 46.919 | 47.025 | 362 |
| 26th Dec 2025 (Fri) | 47.785 | 47.83 | 47.785 | 47.83 | 268 |
| 25th Dec 2025 (Thu) | 47.50 | 47.64 | 47.50 | 47.59 | 851 |
| 24th Dec 2025 (Wed) | 47.50 | 47.64 | 47.50 | 47.59 | 851 |
| 23rd Dec 2025 (Tue) | 47.33 | 47.43 | 47.33 | 47.4529 | 101 |
| 22nd Dec 2025 (Mon) | 47.20 | 47.39 | 47.20 | 47.35 | 721 |
| 19th Dec 2025 (Fri) | 46.92 | 47.30 | 46.92 | 47.15 | 2,253 |
| 18th Dec 2025 (Thu) | 46.77 | 47.04 | 46.77 | 46.92 | 1,299 |
| 17th Dec 2025 (Wed) | 46.78 | 46.78 | 46.385 | 46.322 | 1,166 |
| 16th Dec 2025 (Tue) | 46.63 | 46.63 | 46.38 | 46.43 | 1,082 |
| 15th Dec 2025 (Mon) | 47.35 | 47.35 | 46.76 | 46.76 | 1,960 |
| 12th Dec 2025 (Fri) | 47.22 | 47.22 | 46.70 | 46.74 | 3,359 |
| 11th Dec 2025 (Thu) | 46.66 | 47.13 | 46.66 | 47.02 | 2,918 |
| 10th Dec 2025 (Wed) | 46.37 | 46.90 | 46.37 | 46.84 | 327 |
| 9th Dec 2025 (Tue) | 46.14 | 46.25 | 46.14 | 46.2446 | 1,700 |
| 8th Dec 2025 (Mon) | 46.48 | 46.48 | 46.13 | 46.175 | 2,610 |