| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.53 | 45.53 | 45.42 | 45.4477 | 4,013 |
| 18th Sep 2025 (Thu) | 45.49 | 45.56 | 45.49 | 45.55 | 871 |
| 17th Sep 2025 (Wed) | 45.31 | 45.47 | 45.24 | 45.3239 | 604 |
| 16th Sep 2025 (Tue) | 44.87 | 45.06 | 44.87 | 45.18 | 1,244 |
| 15th Sep 2025 (Mon) | 44.89 | 44.90 | 44.89 | 44.885 | 979 |
| 12th Sep 2025 (Fri) | 44.80 | 44.80 | 44.62 | 44.6467 | 2,633 |
| 11th Sep 2025 (Thu) | 44.59 | 44.76 | 44.59 | 44.7511 | 600 |
| 10th Sep 2025 (Wed) | 44.33 | 44.33 | 44.22 | 44.3312 | 826 |
| 9th Sep 2025 (Tue) | 44.26 | 44.26 | 44.26 | 44.32 | 734 |
| 8th Sep 2025 (Mon) | 44.07 | 44.07 | 44.00 | 44.0417 | 740 |
| 5th Sep 2025 (Fri) | 43.97 | 43.97 | 43.67 | 43.7623 | 600 |
| 4th Sep 2025 (Thu) | 43.65 | 43.65 | 43.65 | 43.7263 | 390 |
| 3rd Sep 2025 (Wed) | 43.425 | 43.43 | 43.425 | 43.46 | 535 |
| 2nd Sep 2025 (Tue) | 43.22 | 43.38 | 43.22 | 43.4084 | 323 |
| 1st Sep 2025 (Mon) | 43.83 | 43.93 | 43.83 | 43.95 | 556 |
| 29th Aug 2025 (Fri) | 43.83 | 43.93 | 43.83 | 43.95 | 556 |
| 28th Aug 2025 (Thu) | 43.56 | 43.90 | 43.56 | 43.97 | 383 |
| 27th Aug 2025 (Wed) | 43.23 | 43.44 | 43.23 | 43.4094 | 2,229 |
| 26th Aug 2025 (Tue) | 43.66 | 43.83 | 43.66 | 43.7115 | 3 |
| 25th Aug 2025 (Mon) | 43.73 | 43.73 | 43.73 | 43.77 | 10 |
| 22nd Aug 2025 (Fri) | 43.81 | 43.81 | 43.73 | 43.7749 | 1,000 |
| 21st Aug 2025 (Thu) | 42.60 | 42.69 | 42.60 | 42.7645 | 2,013 |
| 20th Aug 2025 (Wed) | 42.36 | 42.51 | 42.36 | 42.7284 | 249 |
| 19th Aug 2025 (Tue) | 42.77 | 42.77 | 42.58 | 42.6441 | 1,398 |
| 18th Aug 2025 (Mon) | 43.13 | 43.13 | 42.75 | 42.8359 | 2,246 |
| 15th Aug 2025 (Fri) | 42.98 | 42.98 | 42.90 | 42.9099 | 386 |
| 14th Aug 2025 (Thu) | 42.76 | 42.76 | 42.73 | 42.765 | 300 |
| 13th Aug 2025 (Wed) | 43.04 | 43.04 | 43.00 | 43.0348 | 265 |
| 12th Aug 2025 (Tue) | 42.10 | 42.589 | 42.10 | 42.54 | 2,527 |
| 11th Aug 2025 (Mon) | 41.88 | 41.88 | 41.77 | 41.8052 | 1,561 |
| 8th Aug 2025 (Fri) | 41.90 | 42.03 | 41.89 | 41.9408 | 876 |
| 7th Aug 2025 (Thu) | 42.03 | 42.04 | 41.85 | 41.9479 | 441 |
| 6th Aug 2025 (Wed) | 41.74 | 41.81 | 41.73 | 41.755 | 1,408 |
| 5th Aug 2025 (Tue) | 41.50 | 41.58 | 41.29 | 41.4977 | 1,297 |
| 4th Aug 2025 (Mon) | 41.53 | 41.53 | 41.42 | 41.4908 | 340 |
| 1st Aug 2025 (Fri) | 41.41 | 41.41 | 40.89 | 40.832 | 105 |
| 31st Jul 2025 (Thu) | 42.22 | 42.22 | 41.78 | 41.78 | 1,281 |
| 30th Jul 2025 (Wed) | 42.03 | 42.15 | 41.86 | 41.97 | 677 |
| 29th Jul 2025 (Tue) | 42.28 | 42.32 | 42.11 | 42.06 | 488 |
| 28th Jul 2025 (Mon) | 42.35 | 42.43 | 42.12 | 42.2136 | 744 |
| 25th Jul 2025 (Fri) | 42.39 | 42.39 | 42.10 | 42.33 | 1,468 |
| 24th Jul 2025 (Thu) | 42.57 | 42.57 | 42.39 | 42.3266 | 302 |
| 23rd Jul 2025 (Wed) | 42.73 | 42.76 | 42.73 | 42.7267 | 1,866 |
| 22nd Jul 2025 (Tue) | 41.95 | 42.07 | 41.90 | 42.1187 | 106 |