| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 41.95 | 42.07 | 41.90 | 42.1187 | 106 |
| 21st Jul 2025 (Mon) | 42.01 | 42.15 | 42.01 | 41.965 | 900 |
| 18th Jul 2025 (Fri) | 42.01 | 42.02 | 41.85 | 41.8467 | 1,176 |
| 17th Jul 2025 (Thu) | 41.52 | 41.52 | 41.43 | 41.6011 | 158 |
| 16th Jul 2025 (Wed) | 41.74 | 41.74 | 41.44 | 41.49 | 337 |
| 15th Jul 2025 (Tue) | 41.77 | 41.82 | 41.77 | 41.755 | 112 |
| 14th Jul 2025 (Mon) | 41.64 | 41.84 | 41.64 | 41.84 | 355 |
| 11th Jul 2025 (Fri) | 41.79 | 41.79 | 41.66 | 41.68 | 322 |
| 10th Jul 2025 (Thu) | 41.70 | 41.77 | 41.70 | 41.7428 | 203 |
| 9th Jul 2025 (Wed) | 41.86 | 41.86 | 41.42 | 41.71 | 1,979 |
| 8th Jul 2025 (Tue) | 41.95 | 41.95 | 41.66 | 41.7154 | 1,219 |
| 7th Jul 2025 (Mon) | 41.54 | 41.66 | 41.44 | 41.4606 | 1,116 |
| 4th Jul 2025 (Fri) | 41.73 | 41.80 | 41.73 | 41.6787 | 536 |
| 3rd Jul 2025 (Thu) | 41.73 | 41.80 | 41.73 | 41.6787 | 536 |
| 2nd Jul 2025 (Wed) | 41.54 | 41.62 | 41.51 | 41.5839 | 459 |
| 1st Jul 2025 (Tue) | 41.69 | 41.69 | 41.55 | 41.669 | 749 |
| 30th Jun 2025 (Mon) | 41.52 | 41.76 | 41.39 | 41.4406 | 10,542 |
| 27th Jun 2025 (Fri) | 41.29 | 41.42 | 41.29 | 41.3152 | 1,755 |
| 26th Jun 2025 (Thu) | 41.02 | 41.32 | 41.02 | 41.274 | 324 |
| 25th Jun 2025 (Wed) | 41.26 | 41.26 | 41.05 | 40.942 | 204 |
| 24th Jun 2025 (Tue) | 40.81 | 40.81 | 40.81 | 41.1553 | 7 |
| 23rd Jun 2025 (Mon) | 40.09 | 40.09 | 39.92 | 40.256 | 368 |
| 20th Jun 2025 (Fri) | 40.38 | 40.38 | 39.93 | 39.8915 | 2,384 |
| 19th Jun 2025 (Thu) | 40.26 | 40.26 | 40.24 | 40.1764 | 137 |
| 18th Jun 2025 (Wed) | 40.26 | 40.26 | 40.24 | 40.1764 | 137 |
| 17th Jun 2025 (Tue) | 40.65 | 40.65 | 40.37 | 40.42 | 840 |
| 16th Jun 2025 (Mon) | 41.10 | 41.10 | 40.86 | 40.9078 | 179 |
| 13th Jun 2025 (Fri) | 40.30 | 40.60 | 40.16 | 40.2069 | 1,329 |
| 12th Jun 2025 (Thu) | 40.91 | 40.91 | 40.73 | 40.8666 | 1,182 |
| 11th Jun 2025 (Wed) | 41.19 | 41.19 | 40.81 | 40.7201 | 608 |
| 10th Jun 2025 (Tue) | 40.81 | 40.81 | 40.77 | 40.905 | 407 |
| 9th Jun 2025 (Mon) | 40.77 | 40.96 | 40.77 | 40.8391 | 530 |
| 6th Jun 2025 (Fri) | 40.45 | 40.565 | 40.45 | 40.565 | 78 |
| 5th Jun 2025 (Thu) | 40.45 | 40.56 | 40.26 | 40.2856 | 452 |
| 4th Jun 2025 (Wed) | 40.01 | 40.28 | 40.01 | 40.10 | 18,204 |
| 3rd Jun 2025 (Tue) | 39.84 | 39.99 | 39.67 | 39.87 | 1,573 |
| 2nd Jun 2025 (Mon) | 39.65 | 39.85 | 39.65 | 40.05 | 102 |
| 30th May 2025 (Fri) | 39.62 | 39.62 | 39.47 | 39.58 | 2,010 |
| 29th May 2025 (Thu) | 39.80 | 39.80 | 39.66 | 39.7231 | 880 |
| 28th May 2025 (Wed) | 39.45 | 39.60 | 39.45 | 39.56 | 2,098 |
| 27th May 2025 (Tue) | 38.8807 | 38.8807 | 38.8807 | 38.8807 | 470 |
| 26th May 2025 (Mon) | 38.8807 | 38.8807 | 38.8807 | 38.8807 | 0 |
| 24th May 2025 (Sat) | 38.78 | 38.78 | 38.72 | 38.8807 | 1,095 |
| 23rd May 2025 (Fri) | 38.78 | 38.78 | 38.72 | 38.72 | 1,095 |