| Price | $34.18 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.12% |
| Buy | $35.00 |
| Sell | $32.20 |
| Last Trade: | Sell 2.00 at $34.21 |
| Day's Volume: | 566 |
| Last Close: | $34.12 |
| Open: | $34.18 |
| ISIN: | US4642863199 |
| Day's Range | $34.18 - $34.18 |
| 52wk Range: | $28.67 - $36.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.18708 |
| Shares in Issue: | N/A |
Ishares Emergin (DVYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.21 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $34.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $34.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 3 | $34.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 2 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 4 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $34.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 3 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
