| Price | $34.32 on 21-05-2026 at 20:00:35 |
|---|---|
| Change | $-0.08 -0.23% |
| Buy | $34.34 |
| Sell | $34.24 |
| Last Trade: | Sell 22.00 at $34.32 |
| Day's Volume: | 2,281 |
| Last Close: | $34.40 |
| Open: | $34.10 |
| ISIN: | US4642863199 |
| Day's Range | $34.10 - $34.33 |
| 52wk Range: | $27.79 - $35.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.24107 |
| Shares in Issue: | N/A |
Ishares Emergin (DVYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $34.32 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 5 | $34.32 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 34 | $34.32 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 33 | $34.32 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 28 | $34.32 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 162 | $34.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 160 | $34.26 | Automatic Execution |
14:52:22 - 21-May-26 |
