| Price | $33.27 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.48 1.46% |
| Buy | $34.00 |
| Sell | $32.50 |
| Last Trade: | Sell 120.00 at $33.27 |
| Day's Volume: | 3,035 |
| Last Close: | $33.25 |
| Open: | $33.15 |
| ISIN: | US4642863199 |
| Day's Range | $33.10 - $33.27 |
| 52wk Range: | $28.48 - $35.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.19973 |
| Shares in Issue: | N/A |
Ishares Emergin (DVYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 160 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 240 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 120 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 23 | $33.26 | Automatic Execution |
15:53:55 - 10-Jul-26 |
