| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.21 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $34.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $34.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 3 | $34.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 2 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 4 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $34.23 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 3 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 9 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 9 | $34.22 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 6 | $34.22 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 4 | $34.22 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $34.22 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $34.22 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 8 | $34.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 9 | $34.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $34.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $34.21 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 16 | $34.20 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 6 | $34.20 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 33 | $34.20 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 6 | $34.20 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 22 | $34.20 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 5 | $34.25 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $34.25 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $34.25 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $34.26 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 2 | $34.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 23 | $34.145 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 4 | $34.15 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 5 | $34.15 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 3 | $34.17 | Automatic Execution |
11:18:56 - 28-Sep-26 |