| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 160 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 240 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 120 | $33.27 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 23 | $33.26 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 11 | $33.26 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 16 | $33.26 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 2 | $33.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $33.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 8 | $33.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 9 | $33.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $33.26 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 30 | $33.23 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 4 | $33.27 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 2 | $33.27 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 2 | $33.27 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Buy* | 33 | $33.28 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 200 | $33.25 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 87 | $33.28 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Buy* | 67 | $33.26 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 6 | $33.27 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Buy* | 28 | $33.27 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Buy* | 6 | $33.27 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 5 | $33.25 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 6 | $33.19 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:46:10 - 10-Jul-26 |