| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.12 | 566 |
| 25th Sep 2026 (Fri) | 34.195 | 34.20 | 34.17 | 34.19 | 974 |
| 24th Sep 2026 (Thu) | 34.26 | 34.34 | 34.13 | 34.14 | 1,505 |
| 23rd Sep 2026 (Wed) | 34.59 | 34.60 | 34.29 | 34.36 | 2,859 |
| 22nd Sep 2026 (Tue) | 34.85 | 34.94 | 34.79 | 34.88 | 1,813 |
| 21st Sep 2026 (Mon) | 35.03 | 35.13 | 35.03 | 35.09 | 785 |
| 18th Sep 2026 (Fri) | 34.70 | 34.78 | 34.70 | 34.73 | 2,492 |
| 17th Sep 2026 (Thu) | 34.88 | 35.10 | 34.88 | 35.05 | 5,945 |
| 16th Sep 2026 (Wed) | 35.00 | 35.00 | 34.68 | 34.74 | 1,476 |
| 15th Sep 2026 (Tue) | 34.99 | 34.99 | 34.94 | 34.92 | 5,482 |
| 14th Sep 2026 (Mon) | 35.80 | 35.92 | 35.80 | 35.87 | 1,730 |
| 11th Sep 2026 (Fri) | 36.161 | 36.161 | 36.05 | 36.10 | 1,116 |
| 10th Sep 2026 (Thu) | 35.90 | 36.15 | 35.90 | 36.04 | 4,398 |
| 9th Sep 2026 (Wed) | 36.32 | 36.32 | 36.24 | 36.16 | 1,852 |
| 8th Sep 2026 (Tue) | 36.28 | 36.33 | 36.24 | 36.24 | 1,884 |
| 7th Sep 2026 (Mon) | 36.11 | 36.20 | 36.11 | 36.18 | 634 |
| 4th Sep 2026 (Fri) | 36.11 | 36.20 | 36.11 | 36.18 | 634 |
| 3rd Sep 2026 (Thu) | 36.21 | 36.21 | 36.16 | 36.13 | 1,373 |
| 2nd Sep 2026 (Wed) | 35.80 | 36.07 | 35.80 | 36.04 | 2,112 |
| 1st Sep 2026 (Tue) | 35.70 | 35.70 | 35.65 | 35.60 | 1,561 |
| 31st Aug 2026 (Mon) | 35.40 | 35.43 | 35.35 | 35.36 | 1,839 |
| 28th Aug 2026 (Fri) | 35.195 | 35.195 | 34.98 | 34.99 | 3,176 |
| 27th Aug 2026 (Thu) | 35.15 | 35.30 | 35.15 | 35.26 | 1,064 |
| 26th Aug 2026 (Wed) | 35.22 | 35.22 | 35.21 | 35.17 | 1,753 |
| 25th Aug 2026 (Tue) | 35.30 | 35.53 | 35.30 | 35.57 | 4,044 |
| 24th Aug 2026 (Mon) | 35.38 | 35.44 | 35.38 | 35.42 | 780 |
| 21st Aug 2026 (Fri) | 35.245 | 35.47 | 35.245 | 35.45 | 3,811 |
| 20th Aug 2026 (Thu) | 34.75 | 34.85 | 34.75 | 34.82 | 1,160 |
| 19th Aug 2026 (Wed) | 34.79 | 34.84 | 34.65 | 34.69 | 1,204 |
| 18th Aug 2026 (Tue) | 34.27 | 34.27 | 34.08 | 34.09 | 8,512 |
| 17th Aug 2026 (Mon) | 34.26 | 34.30 | 34.25 | 34.30 | 3,487 |
| 14th Aug 2026 (Fri) | 33.95 | 33.95 | 33.88 | 33.90 | 2,488 |
| 13th Aug 2026 (Thu) | 34.07 | 34.07 | 34.05 | 33.99 | 3,150 |
| 12th Aug 2026 (Wed) | 34.15 | 34.15 | 34.13 | 34.08 | 1,223 |
| 11th Aug 2026 (Tue) | 34.41 | 34.41 | 34.10 | 34.12 | 1,359 |
| 10th Aug 2026 (Mon) | 34.41 | 34.44 | 34.37 | 34.38 | 2,040 |
| 7th Aug 2026 (Fri) | 34.21 | 34.23 | 34.21 | 34.24 | 1,343 |
| 6th Aug 2026 (Thu) | 34.20 | 34.22 | 34.15 | 34.16 | 1,579 |
| 5th Aug 2026 (Wed) | 34.35 | 34.35 | 34.12 | 34.12 | 3,941 |
| 4th Aug 2026 (Tue) | 34.25 | 34.30 | 34.19 | 34.23 | 1,124 |
| 3rd Aug 2026 (Mon) | 34.02 | 34.23 | 34.02 | 34.23 | 2,023 |
| 31st Jul 2026 (Fri) | 34.04 | 34.33 | 34.04 | 34.26 | 8,358 |
| 30th Jul 2026 (Thu) | 34.145 | 34.315 | 34.145 | 34.29 | 2,240 |
| 29th Jul 2026 (Wed) | 33.71 | 34.05 | 33.63 | 33.7167 | 4,533 |