| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.07 | 34.44 | 34.06 | 34.40 | 1,534 |
| 19th May 2026 (Tue) | 33.66 | 33.82 | 33.56 | 33.75 | 24,704 |
| 18th May 2026 (Mon) | 34.01 | 34.14 | 34.01 | 34.13 | 1,620 |
| 15th May 2026 (Fri) | 33.90 | 33.96 | 33.84 | 33.83 | 2,206 |
| 14th May 2026 (Thu) | 34.87 | 34.87 | 34.74 | 34.79 | 2,073 |
| 13th May 2026 (Wed) | 34.82 | 35.06 | 34.82 | 34.87 | 4,963 |
| 12th May 2026 (Tue) | 35.04 | 35.04 | 34.89 | 35.005 | 2,644 |
| 11th May 2026 (Mon) | 35.47 | 35.47 | 35.32 | 35.36 | 786 |
| 8th May 2026 (Fri) | 35.57 | 35.62 | 35.54 | 35.58 | 2,254 |
| 7th May 2026 (Thu) | 35.43 | 35.46 | 35.21 | 35.22 | 9,546 |
| 6th May 2026 (Wed) | 35.50 | 35.64 | 35.50 | 35.65 | 1,783 |
| 5th May 2026 (Tue) | 35.18 | 35.21 | 35.155 | 35.13 | 1,629 |
| 4th May 2026 (Mon) | 34.85 | 34.85 | 34.66 | 34.65 | 1,255 |
| 1st May 2026 (Fri) | 35.03 | 35.05 | 34.98 | 34.99 | 2,959 |
| 30th Apr 2026 (Thu) | 34.57 | 35.04 | 34.57 | 35.01 | 1,717 |
| 29th Apr 2026 (Wed) | 34.58 | 34.58 | 34.48 | 34.53 | 2,768 |
| 28th Apr 2026 (Tue) | 34.55 | 34.74 | 34.55 | 34.65 | 3,489 |
| 27th Apr 2026 (Mon) | 34.93 | 34.93 | 34.80 | 34.77 | 2,053 |
| 24th Apr 2026 (Fri) | 35.10 | 35.15 | 35.10 | 35.10 | 3,615 |
| 23rd Apr 2026 (Thu) | 35.44 | 35.47 | 35.01 | 35.11 | 3,353 |
| 22nd Apr 2026 (Wed) | 35.74 | 35.76 | 35.66 | 35.62 | 874 |
| 21st Apr 2026 (Tue) | 35.90 | 35.90 | 35.53 | 35.50 | 1,176 |
| 20th Apr 2026 (Mon) | 35.65 | 35.77 | 35.65 | 35.70 | 3,771 |
| 17th Apr 2026 (Fri) | 35.77 | 35.84 | 35.73 | 35.77 | 1,463 |
| 16th Apr 2026 (Thu) | 35.47 | 35.55 | 35.40 | 35.55 | 3,939 |
| 15th Apr 2026 (Wed) | 35.59 | 35.66 | 35.57 | 35.56 | 3,428 |
| 14th Apr 2026 (Tue) | 35.74 | 35.80 | 35.63 | 35.75 | 13,796 |
| 13th Apr 2026 (Mon) | 35.31 | 35.59 | 35.31 | 35.59 | 3,008 |
| 10th Apr 2026 (Fri) | 35.36 | 35.46 | 35.28 | 35.38 | 13,881 |
| 9th Apr 2026 (Thu) | 35.05 | 35.25 | 34.94 | 35.22 | 9,356 |
| 8th Apr 2026 (Wed) | 35.00 | 35.09 | 34.83 | 35.01 | 15,212 |
| 7th Apr 2026 (Tue) | 33.95 | 34.175 | 33.95 | 34.15 | 843 |
| 6th Apr 2026 (Mon) | 34.50 | 34.50 | 34.30 | 34.40 | 2,257 |
| 3rd Apr 2026 (Fri) | 33.99 | 34.29 | 33.99 | 34.32 | 973 |
| 2nd Apr 2026 (Thu) | 33.99 | 34.29 | 33.99 | 34.32 | 973 |
| 1st Apr 2026 (Wed) | 34.285 | 34.50 | 34.26 | 34.34 | 7,484 |
| 31st Mar 2026 (Tue) | 33.71 | 34.26 | 33.71 | 34.38 | 1,513 |
| 30th Mar 2026 (Mon) | 33.62 | 33.76 | 33.50 | 33.64 | 2,908 |
| 27th Mar 2026 (Fri) | 33.46 | 33.52 | 33.27 | 33.35 | 3,919 |
| 26th Mar 2026 (Thu) | 33.85 | 33.85 | 33.38 | 33.38 | 5,778 |
| 25th Mar 2026 (Wed) | 33.95 | 34.12 | 33.95 | 34.05 | 2,189 |
| 24th Mar 2026 (Tue) | 33.19 | 33.47 | 33.19 | 33.36 | 4,447 |
| 23rd Mar 2026 (Mon) | 33.48 | 33.73 | 33.44 | 33.60 | 6,589 |