| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.15 | 33.27 | 33.10 | 33.25 | 3,035 |
| 9th Jul 2026 (Thu) | 32.74 | 32.84 | 32.70 | 32.79 | 4,315 |
| 8th Jul 2026 (Wed) | 32.71 | 32.75 | 32.51 | 32.74 | 6,094 |
| 7th Jul 2026 (Tue) | 32.55 | 32.58 | 32.45 | 32.52 | 3,856 |
| 6th Jul 2026 (Mon) | 32.58 | 32.78 | 32.58 | 32.78 | 8,534 |
| 3rd Jul 2026 (Fri) | 32.39 | 32.39 | 32.16 | 32.16 | 0 |
| 2nd Jul 2026 (Thu) | 32.39 | 32.39 | 31.99 | 32.16 | 7,988 |
| 1st Jul 2026 (Wed) | 32.02 | 32.08 | 31.94 | 31.92 | 5,921 |
| 30th Jun 2026 (Tue) | 32.15 | 32.24 | 32.13 | 32.23 | 10,227 |
| 29th Jun 2026 (Mon) | 32.24 | 32.33 | 32.13 | 32.31 | 5,696 |
| 26th Jun 2026 (Fri) | 32.29 | 32.32 | 32.20 | 32.29 | 1,821 |
| 25th Jun 2026 (Thu) | 32.19 | 32.36 | 32.14 | 32.26 | 6,295 |
| 24th Jun 2026 (Wed) | 32.26 | 32.31 | 32.16 | 32.26 | 12,043 |
| 23rd Jun 2026 (Tue) | 32.80 | 32.81 | 32.64 | 32.61 | 10,536 |
| 22nd Jun 2026 (Mon) | 33.26 | 33.26 | 33.20 | 33.29 | 2,120 |
| 19th Jun 2026 (Fri) | 33.07 | 33.10 | 33.05 | 33.11 | 1,776 |
| 18th Jun 2026 (Thu) | 33.07 | 33.10 | 33.05 | 33.11 | 1,776 |
| 17th Jun 2026 (Wed) | 33.555 | 33.60 | 33.05 | 33.17 | 7,485 |
| 16th Jun 2026 (Tue) | 33.65 | 33.65 | 33.51 | 33.52 | 11,152 |
| 15th Jun 2026 (Mon) | 34.07 | 34.07 | 33.78 | 33.84 | 3,010 |
| 12th Jun 2026 (Fri) | 34.42 | 34.46 | 34.33 | 34.45 | 8,908 |
| 11th Jun 2026 (Thu) | 33.59 | 34.165 | 33.56 | 34.15 | 6,380 |
| 10th Jun 2026 (Wed) | 33.43 | 33.61 | 33.38 | 33.41 | 7,425 |
| 9th Jun 2026 (Tue) | 33.63 | 33.63 | 33.06 | 33.39 | 15,809 |
| 8th Jun 2026 (Mon) | 33.37 | 33.40 | 33.21 | 33.23 | 32,058 |
| 5th Jun 2026 (Fri) | 33.89 | 33.96 | 33.39 | 33.39 | 6,670 |
| 4th Jun 2026 (Thu) | 34.32 | 34.42 | 34.25 | 34.40 | 2,569 |
| 3rd Jun 2026 (Wed) | 34.54 | 34.54 | 34.35 | 34.32 | 2,279 |
| 2nd Jun 2026 (Tue) | 34.88 | 34.98 | 34.82 | 34.94 | 10,895 |
| 1st Jun 2026 (Mon) | 34.47 | 34.67 | 34.47 | 34.73 | 1,072 |
| 29th May 2026 (Fri) | 34.095 | 34.24 | 34.06 | 34.06 | 5,534 |
| 28th May 2026 (Thu) | 34.19 | 34.35 | 34.17 | 34.26 | 10,559 |
| 27th May 2026 (Wed) | 34.44 | 34.44 | 34.33 | 34.38 | 3,778 |
| 26th May 2026 (Tue) | 34.47 | 34.55 | 34.44 | 34.54 | 8,190 |
| 25th May 2026 (Mon) | 34.04 | 34.255 | 34.04 | 34.23 | 12,121 |
| 22nd May 2026 (Fri) | 34.04 | 34.255 | 34.04 | 34.23 | 12,121 |
| 21st May 2026 (Thu) | 34.10 | 34.33 | 34.10 | 34.26 | 2,304 |
| 20th May 2026 (Wed) | 34.07 | 34.44 | 34.06 | 34.40 | 1,534 |
| 19th May 2026 (Tue) | 33.66 | 33.82 | 33.56 | 33.75 | 24,704 |
| 18th May 2026 (Mon) | 34.01 | 34.14 | 34.01 | 34.13 | 1,620 |
| 15th May 2026 (Fri) | 33.90 | 33.96 | 33.84 | 33.83 | 2,206 |
| 14th May 2026 (Thu) | 34.87 | 34.87 | 34.74 | 34.79 | 2,073 |
| 13th May 2026 (Wed) | 34.82 | 35.06 | 34.82 | 34.87 | 4,963 |
| 12th May 2026 (Tue) | 35.04 | 35.04 | 34.89 | 35.005 | 2,644 |
| 11th May 2026 (Mon) | 35.47 | 35.47 | 35.32 | 35.36 | 786 |