| Price | $34.51 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.45 1.32% |
| Buy | $34.95 |
| Sell | $34.03 |
| Last Trade: | Unknown 100.00 at $34.525 |
| Day's Volume: | 40,701 |
| Last Close: | $34.48 |
| Open: | $34.39 |
| ISIN: | US4642863199 |
| Day's Range | $34.355 - $34.535 |
| 52wk Range: | $27.79 - $34.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.44625 |
| Shares in Issue: | N/A |
Ishares Emergin (DVYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.525 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 3,300 | $34.525 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 500 | $34.50 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 500 | $34.50 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1,700 | $34.495 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 530 | $34.44 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 200 | $34.44 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 14 | $34.44 | Automatic Execution |
14:49:39 - 06-Feb-26 |
