| Price | $29.21 on 21-07-2025 at 16:04:57 |
|---|---|
| Change | $0.32 1.11% |
| Buy | $29.35 |
| Sell | $29.21 |
| Buy / Sell DVYE Shares | |
| Last Trade: | Sell 17.00 at $29.21 |
| Day's Volume: | 1,636 |
| Last Close: | $28.89 |
| Open: | $29.12 |
| ISIN: | US4642863199 |
| Day's Range | $29.12 - $29.23 |
| 52wk Range: | $27.79 - $29.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.17784 |
| Shares in Issue: | N/A |
Ishares Emergin (DVYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $29.21 | Automatic Execution |
11:57:06 - 21-Jul-25 |
| Sell* | 33 | $29.21 | Automatic Execution |
11:57:06 - 21-Jul-25 |
| Sell* | 200 | $29.22 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:53:07 - 21-Jul-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 30 | $29.12 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:51:40 - 21-Jul-25 |
