Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (DVYE.US) Share Price

Price $34.24 on 03-04-2026 at 22:47:27
Change $-0.10 -0.29%
Buy $34.77
Sell $32.00
Last Trade: -
Day's Volume: 973
Last Close: $34.32
Open: $33.99
ISIN: US4642863199
Day's Range $33.99 - $34.29
52wk Range: $23.77 - $35.55
Market Capitalisation: $N/A
VWAP: $34.18569
Shares in Issue: N/A

Ishares Emergin (DVYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (DVYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.99 34.29 33.99 34.32 973
2nd Apr 2026 (Thu) 33.99 34.29 33.99 34.32 973
1st Apr 2026 (Wed) 34.285 34.50 34.26 34.34 7,484
31st Mar 2026 (Tue) 33.71 34.26 33.71 34.38 1,513
30th Mar 2026 (Mon) 33.62 33.76 33.50 33.64 2,908
27th Mar 2026 (Fri) 33.46 33.52 33.27 33.35 3,919
26th Mar 2026 (Thu) 33.85 33.85 33.38 33.38 5,778
25th Mar 2026 (Wed) 33.95 34.12 33.95 34.05 2,189
24th Mar 2026 (Tue) 33.19 33.47 33.19 33.36 4,447
23rd Mar 2026 (Mon) 33.48 33.73 33.44 33.60 6,589
20th Mar 2026 (Fri) 33.40 33.40 33.01 33.14 1,757
19th Mar 2026 (Thu) 33.42 34.05 33.42 33.90 2,388
18th Mar 2026 (Wed) 33.92 34.05 33.625 33.62 1,678
17th Mar 2026 (Tue) 34.26 34.32 34.12 34.10 2,813
16th Mar 2026 (Mon) 33.86 34.01 33.77 33.99 2,652
13th Mar 2026 (Fri) 33.85 33.86 33.27 33.34 5,173
12th Mar 2026 (Thu) 34.21 34.21 33.71 33.75 6,132
11th Mar 2026 (Wed) 34.28 34.37 34.14 34.24 2,572
10th Mar 2026 (Tue) 34.05 34.43 33.91 34.11 8,516
9th Mar 2026 (Mon) 33.48 34.06 33.31 34.02 12,674
6th Mar 2026 (Fri) 33.38 33.71 33.38 33.61 402
See more Ishares Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered