| Price | $29.94 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $30.36 |
| Sell | $29.92 |
| Last Trade: | Sell 125.00 at $29.93 |
| Day's Volume: | 9,986 |
| Last Close: | $29.92 |
| Open: | $29.94 |
| ISIN: | US4642863199 |
| Day's Range | $29.88 - $29.98 |
| 52wk Range: | $27.79 - $30.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.92269 |
| Shares in Issue: | N/A |
Ishares Emergin (DVYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $29.93 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 300 | $29.91 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:28:51 - 19-Sep-25 |
