| Price | $153.63 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.10 -0.71% |
| Buy | $157.00 |
| Sell | $153.00 |
| Last Trade: | Buy 33.00 at $153.63 |
| Day's Volume: | 10,190 |
| Last Close: | $153.65 |
| Open: | $153.99 |
| ISIN: | US4642871689 |
| Day's Range | $153.51 - $154.71 |
| 52wk Range: | $137.215 - $166.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.94708 |
| Shares in Issue: | N/A |
Ishares Select (DVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $153.63 | Ordinary |
17:35:56 - 28-Sep-26 |
| Buy* | 1 | $153.63 | Ordinary |
17:35:11 - 28-Sep-26 |
| Buy* | 1 | $153.63 | Ordinary |
17:35:11 - 28-Sep-26 |
| Buy* | 2 | $153.63 | Ordinary |
17:35:11 - 28-Sep-26 |
| Buy* | 1 | $153.63 | Ordinary |
17:34:07 - 28-Sep-26 |
| Buy* | 3 | $153.63 | Ordinary |
17:34:07 - 28-Sep-26 |
| Sell* | 22 | $153.74 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 2 | $153.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $153.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 8 | $153.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
