| Price | $154.03 on 21-05-2026 at 20:09:51 |
|---|---|
| Change | $0.76 0.5% |
| Buy | $154.06 |
| Sell | $154.02 |
| Last Trade: | Sell 32.00 at $154.03 |
| Day's Volume: | 11,339 |
| Last Close: | $153.27 |
| Open: | $153.06 |
| ISIN: | US4642871689 |
| Day's Range | $152.14 - $154.12 |
| 52wk Range: | $128.97 - $158.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.04436 |
| Shares in Issue: | N/A |
Ishares Select (DVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $154.03 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 57 | $154.05 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 53 | $154.10 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 53 | $154.10 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 4 | $154.05 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 8 | $154.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $154.06 | Automatic Execution |
15:49:05 - 21-May-26 |
