| Price | $159.48 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.32 0.83% |
| Buy | $160.95 |
| Sell | $156.51 |
| Last Trade: | Sell 100.00 at $159.72 |
| Day's Volume: | 13,386 |
| Last Close: | $159.46 |
| Open: | $159.21 |
| ISIN: | US4642871689 |
| Day's Range | $159.04 - $159.76 |
| 52wk Range: | $132.87 - $160.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.44117 |
| Shares in Issue: | N/A |
Ishares Select (DVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $159.72 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 17 | $159.73 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 10 | $159.72 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 1 | $159.69 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 19 | $159.71 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 100 | $159.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 40 | $159.70 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $159.70 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 25 | $159.70 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 50 | $159.70 | Automatic Execution |
15:46:43 - 10-Jul-26 |
