| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $154.04 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 3 | $154.08 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 32 | $154.03 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 57 | $154.05 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 53 | $154.10 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 53 | $154.10 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 4 | $154.05 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 1 | $154.08 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 1 | $154.07 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 8 | $154.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $154.06 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 25 | $154.07 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $154.06 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 20 | $154.07 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 5 | $154.07 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 7 | $154.07 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 38 | $154.07 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 95 | $154.02 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 30 | $154.10 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $154.10 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 4 | $154.06 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 37 | $154.015 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 2 | $154.07 | Automatic Execution |
15:18:54 - 21-May-26 |
| Sell* | 100 | $154.04 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $153.87 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 25 | $153.95 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 12 | $153.95 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 38 | $153.95 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $153.86 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 100 | $153.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $153.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $153.91 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 100 | $153.93 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 5 | $153.89 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $153.89 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $153.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $153.77 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 7 | $153.81 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $153.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 30 | $153.37 | Automatic Execution |
12:55:31 - 21-May-26 |
| Unknown* | 70 | $153.37 | Automatic Execution |
12:55:31 - 21-May-26 |
| Unknown* | 100 | $153.37 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 88 | $153.37 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 12 | $153.37 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 4 | $153.37 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 5 | $153.38 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 8 | $153.38 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 8 | $153.38 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 74 | $153.32 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 11 | $153.135 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 9 | $153.22 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 4 | $153.19 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 50 | $153.18 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 4 | $153.22 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $152.86 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 12 | $152.86 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 8 | $152.86 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 70 | $152.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $152.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 200 | $152.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 50 | $152.55 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 3 | $152.55 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $152.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 75 | $152.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 75 | $152.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $152.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $152.76 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 79 | $152.99 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $152.95 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $153.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $153.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $153.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $153.27 | Ordinary |
09:23:00 - 21-May-26 |
| Sell* | 80 | $153.63 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 68 | $153.83 | Ordinary |
04:00:00 - 21-May-26 |