Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Select (DVY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $159.72 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 17 $159.73 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 10 $159.72 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $159.69 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 19 $159.71 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $159.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 40 $159.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $159.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 25 $159.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 50 $159.70 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 13 $159.70 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $159.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 47 $159.61 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 53 $159.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $159.61 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $159.63 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 50 $159.63 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 50 $159.62 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 50 $159.62 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $159.62 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $159.62 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $159.62 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $159.62 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $159.66 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 6 $159.66 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 10 $159.66 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 10 $159.66 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 33 $159.67 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $159.64 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 11 $159.67 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $159.68 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 2 $159.70 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 8 $159.55 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 8 $159.55 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 1 $159.63 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 6 $159.54 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 28 $159.53 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 28 $159.52 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 39 $159.50 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 34 $159.50 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 17 $159.50 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 2 $159.51 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 4 $159.47 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 20 $159.50 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 50 $159.50 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 4 $159.60 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 2 $159.60 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 28 $159.60 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $159.60 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 5 $159.65 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 1 $159.51 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $159.48 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 1 $159.47 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 12 $159.01 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 21 $159.20 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 79 $159.20 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $159.20 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $159.60 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $159.61 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $159.60 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $159.69 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 192 $159.48 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $159.40 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 246 $159.41 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 54 $159.41 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 10 $159.40 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $159.47 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 40 $159.51 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 50 $159.51 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $159.51 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 10 $159.49 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $159.46 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $159.45 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $159.45 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 200 $159.42 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $159.42 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $159.45 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 39 $159.48 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.47 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $159.47 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $159.46 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $159.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $159.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 59 $159.44 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $159.44 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $159.44 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $159.48 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $159.56 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $159.52 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $159.51 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $159.51 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $159.50 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $159.49 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 300 $159.47 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $159.47 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 48 $158.98 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 166 $158.91 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84