| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $153.63 | Ordinary |
17:35:56 - 28-Sep-26 |
| Buy* | 1 | $153.63 | Ordinary |
17:35:11 - 28-Sep-26 |
| Buy* | 1 | $153.63 | Ordinary |
17:35:11 - 28-Sep-26 |
| Buy* | 2 | $153.63 | Ordinary |
17:35:11 - 28-Sep-26 |
| Buy* | 1 | $153.63 | Ordinary |
17:34:07 - 28-Sep-26 |
| Buy* | 3 | $153.63 | Ordinary |
17:34:07 - 28-Sep-26 |
| Sell* | 22 | $153.74 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 2 | $153.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $153.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 8 | $153.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 11 | $153.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $153.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 6 | $153.74 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $153.73 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 18 | $153.68 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 6 | $153.68 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 6 | $153.68 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 30 | $153.68 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 64 | $153.68 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 36 | $153.68 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 4 | $153.67 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 2 | $153.655 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 17 | $153.67 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 8 | $153.655 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 31 | $153.80 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 43 | $153.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 46 | $153.90 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $153.92 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 11 | $153.94 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 100 | $153.97 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $153.98 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 90 | $153.98 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $153.98 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 3 | $153.99 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $153.99 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 6 | $154.07 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 3 | $154.04 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Sell* | 77 | $154.06 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 22 | $154.06 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 1 | $154.06 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 2 | $154.08 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 5 | $154.01 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 2 | $153.95 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 100 | $153.91 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 12 | $153.97 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $154.02 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $154.09 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 187 | $154.04 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 13 | $154.04 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $153.74 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $153.82 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 6 | $153.83 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 3 | $153.87 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 73 | $153.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $153.86 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $153.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $153.74 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $153.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 60 | $153.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 40 | $153.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $153.68 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $153.70 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $153.69 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $153.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 13 | $153.57 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 4 | $153.59 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 43 | $153.63 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 57 | $153.63 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 3 | $153.64 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 3 | $153.66 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $153.64 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 100 | $153.67 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 3 | $153.69 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $153.69 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 6 | $153.74 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 20 | $153.71 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 5 | $153.79 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 3 | $153.81 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 11 | $153.76 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 65 | $153.76 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $153.81 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $154.13 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $154.31 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $154.33 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $154.65 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $156.71 | Ordinary |
05:57:29 - 28-Sep-26 |