| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.21 | 159.76 | 159.04 | 159.46 | 13,386 |
| 9th Jul 2026 (Thu) | 158.40 | 158.87 | 157.81 | 158.11 | 13,585 |
| 8th Jul 2026 (Wed) | 159.17 | 159.17 | 158.165 | 158.15 | 16,544 |
| 7th Jul 2026 (Tue) | 160.10 | 160.98 | 159.795 | 159.81 | 10,186 |
| 6th Jul 2026 (Mon) | 158.76 | 159.00 | 157.77 | 158.45 | 25,318 |
| 3rd Jul 2026 (Fri) | 158.15 | 159.08 | 158.15 | 159.08 | 0 |
| 2nd Jul 2026 (Thu) | 158.15 | 159.14 | 157.74 | 159.08 | 11,236 |
| 1st Jul 2026 (Wed) | 156.46 | 157.735 | 156.46 | 157.00 | 23,239 |
| 30th Jun 2026 (Tue) | 157.615 | 157.615 | 156.265 | 156.30 | 26,634 |
| 29th Jun 2026 (Mon) | 158.235 | 158.235 | 157.25 | 157.90 | 19,846 |
| 26th Jun 2026 (Fri) | 157.65 | 158.30 | 157.34 | 158.16 | 19,148 |
| 25th Jun 2026 (Thu) | 156.49 | 157.94 | 156.46 | 156.99 | 12,865 |
| 24th Jun 2026 (Wed) | 155.41 | 155.94 | 155.07 | 155.87 | 18,034 |
| 23rd Jun 2026 (Tue) | 154.07 | 155.76 | 154.07 | 155.58 | 46,963 |
| 22nd Jun 2026 (Mon) | 154.18 | 154.92 | 153.99 | 154.15 | 32,018 |
| 19th Jun 2026 (Fri) | 154.10 | 154.10 | 153.02 | 153.30 | 35,458 |
| 18th Jun 2026 (Thu) | 154.10 | 154.10 | 153.02 | 153.30 | 35,458 |
| 17th Jun 2026 (Wed) | 155.96 | 156.23 | 153.22 | 153.70 | 22,738 |
| 16th Jun 2026 (Tue) | 156.70 | 157.12 | 155.95 | 156.41 | 17,063 |
| 15th Jun 2026 (Mon) | 157.47 | 157.47 | 156.06 | 156.25 | 40,356 |
| 12th Jun 2026 (Fri) | 157.93 | 158.94 | 157.54 | 158.84 | 33,404 |
| 11th Jun 2026 (Thu) | 156.88 | 157.60 | 156.63 | 156.98 | 9,682 |
| 10th Jun 2026 (Wed) | 156.24 | 157.00 | 155.80 | 156.06 | 9,300 |
| 9th Jun 2026 (Tue) | 155.04 | 155.585 | 154.65 | 155.58 | 19,561 |
| 8th Jun 2026 (Mon) | 155.355 | 155.66 | 154.39 | 154.41 | 22,949 |
| 5th Jun 2026 (Fri) | 155.37 | 156.08 | 155.15 | 155.40 | 13,021 |
| 4th Jun 2026 (Thu) | 154.76 | 155.55 | 154.47 | 154.91 | 17,920 |
| 3rd Jun 2026 (Wed) | 154.28 | 154.88 | 153.60 | 153.66 | 30,357 |
| 2nd Jun 2026 (Tue) | 153.90 | 155.15 | 153.90 | 154.83 | 17,819 |
| 1st Jun 2026 (Mon) | 154.495 | 154.73 | 153.675 | 153.71 | 12,899 |
| 29th May 2026 (Fri) | 154.705 | 155.30 | 154.58 | 154.96 | 17,716 |
| 28th May 2026 (Thu) | 154.98 | 155.75 | 154.96 | 155.07 | 23,774 |
| 27th May 2026 (Wed) | 155.59 | 155.93 | 155.29 | 155.28 | 20,581 |
| 26th May 2026 (Tue) | 155.67 | 156.27 | 155.20 | 155.24 | 13,232 |
| 25th May 2026 (Mon) | 154.98 | 155.86 | 154.81 | 155.76 | 12,163 |
| 22nd May 2026 (Fri) | 154.98 | 155.86 | 154.81 | 155.76 | 12,163 |
| 21st May 2026 (Thu) | 153.06 | 154.14 | 152.14 | 154.13 | 12,578 |
| 20th May 2026 (Wed) | 152.25 | 153.55 | 152.25 | 153.27 | 29,892 |
| 19th May 2026 (Tue) | 151.86 | 153.14 | 151.47 | 152.70 | 25,050 |
| 18th May 2026 (Mon) | 151.57 | 152.60 | 151.30 | 152.50 | 27,123 |
| 15th May 2026 (Fri) | 152.33 | 152.34 | 150.79 | 150.96 | 22,725 |
| 14th May 2026 (Thu) | 152.81 | 153.169 | 152.36 | 152.49 | 55,471 |
| 13th May 2026 (Wed) | 151.97 | 152.37 | 151.51 | 152.04 | 27,895 |
| 12th May 2026 (Tue) | 151.85 | 153.10 | 151.17 | 152.67 | 29,495 |
| 11th May 2026 (Mon) | 152.97 | 152.97 | 151.86 | 152.21 | 11,624 |