| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.99 | 154.71 | 153.51 | 153.65 | 10,190 |
| 25th Sep 2026 (Fri) | 154.06 | 154.95 | 153.58 | 154.73 | 24,067 |
| 24th Sep 2026 (Thu) | 155.70 | 155.86 | 154.37 | 154.35 | 20,745 |
| 23rd Sep 2026 (Wed) | 156.07 | 156.55 | 155.17 | 155.24 | 30,095 |
| 22nd Sep 2026 (Tue) | 157.00 | 157.01 | 156.26 | 156.24 | 5,592 |
| 21st Sep 2026 (Mon) | 158.875 | 158.875 | 157.19 | 157.23 | 20,086 |
| 18th Sep 2026 (Fri) | 158.63 | 158.64 | 157.99 | 158.24 | 9,674 |
| 17th Sep 2026 (Thu) | 159.25 | 159.88 | 158.99 | 159.68 | 22,961 |
| 16th Sep 2026 (Wed) | 160.39 | 160.39 | 157.63 | 158.54 | 8,464 |
| 15th Sep 2026 (Tue) | 160.79 | 161.015 | 160.57 | 160.66 | 8,807 |
| 14th Sep 2026 (Mon) | 163.45 | 163.87 | 162.16 | 162.38 | 12,152 |
| 11th Sep 2026 (Fri) | 163.00 | 163.06 | 162.07 | 162.36 | 8,079 |
| 10th Sep 2026 (Thu) | 162.45 | 162.45 | 161.69 | 161.72 | 4,690 |
| 9th Sep 2026 (Wed) | 163.215 | 163.215 | 161.75 | 161.91 | 11,051 |
| 8th Sep 2026 (Tue) | 164.01 | 164.16 | 163.23 | 163.31 | 12,685 |
| 7th Sep 2026 (Mon) | 164.25 | 164.90 | 163.88 | 164.25 | 16,251 |
| 4th Sep 2026 (Fri) | 164.25 | 164.90 | 163.88 | 164.25 | 16,251 |
| 3rd Sep 2026 (Thu) | 164.56 | 165.07 | 164.07 | 164.97 | 18,947 |
| 2nd Sep 2026 (Wed) | 163.08 | 164.66 | 162.91 | 163.99 | 60,760 |
| 1st Sep 2026 (Tue) | 163.51 | 163.51 | 162.23 | 162.81 | 10,458 |
| 31st Aug 2026 (Mon) | 162.81 | 163.11 | 162.35 | 162.50 | 16,070 |
| 28th Aug 2026 (Fri) | 164.84 | 164.84 | 163.47 | 163.80 | 22,912 |
| 27th Aug 2026 (Thu) | 162.92 | 164.03 | 162.92 | 163.85 | 7,121 |
| 26th Aug 2026 (Wed) | 163.93 | 165.19 | 163.93 | 164.97 | 9,605 |
| 25th Aug 2026 (Tue) | 164.28 | 164.29 | 163.30 | 164.11 | 12,013 |
| 24th Aug 2026 (Mon) | 164.60 | 164.83 | 164.18 | 164.64 | 6,166 |
| 21st Aug 2026 (Fri) | 164.84 | 165.20 | 164.01 | 164.09 | 18,948 |
| 20th Aug 2026 (Thu) | 165.055 | 165.64 | 164.35 | 164.36 | 12,906 |
| 19th Aug 2026 (Wed) | 166.11 | 166.92 | 165.35 | 165.47 | 9,656 |
| 18th Aug 2026 (Tue) | 165.60 | 165.65 | 164.95 | 164.95 | 13,251 |
| 17th Aug 2026 (Mon) | 164.84 | 165.175 | 164.28 | 164.28 | 13,410 |
| 14th Aug 2026 (Fri) | 165.09 | 165.55 | 164.84 | 165.50 | 4,294 |
| 13th Aug 2026 (Thu) | 164.00 | 164.79 | 163.885 | 164.76 | 15,119 |
| 12th Aug 2026 (Wed) | 162.64 | 163.11 | 162.10 | 163.07 | 9,607 |
| 11th Aug 2026 (Tue) | 161.99 | 162.72 | 161.99 | 162.58 | 9,002 |
| 10th Aug 2026 (Mon) | 161.31 | 162.01 | 161.31 | 161.99 | 21,261 |
| 7th Aug 2026 (Fri) | 160.25 | 162.28 | 160.00 | 161.91 | 11,083 |
| 6th Aug 2026 (Thu) | 162.74 | 162.74 | 160.84 | 161.07 | 22,901 |
| 5th Aug 2026 (Wed) | 162.81 | 162.81 | 161.20 | 161.67 | 31,909 |
| 4th Aug 2026 (Tue) | 160.82 | 163.35 | 160.25 | 163.20 | 29,756 |
| 3rd Aug 2026 (Mon) | 161.61 | 162.48 | 161.35 | 161.81 | 11,185 |
| 31st Jul 2026 (Fri) | 161.525 | 161.55 | 160.72 | 161.21 | 24,440 |
| 30th Jul 2026 (Thu) | 162.57 | 162.57 | 160.50 | 161.93 | 22,262 |
| 29th Jul 2026 (Wed) | 164.90 | 165.41 | 163.48 | 163.72 | 21,671 |