| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.25 | 153.55 | 152.25 | 153.27 | 29,892 |
| 19th May 2026 (Tue) | 151.86 | 153.14 | 151.47 | 152.70 | 25,050 |
| 18th May 2026 (Mon) | 151.57 | 152.60 | 151.30 | 152.50 | 27,123 |
| 15th May 2026 (Fri) | 152.33 | 152.34 | 150.79 | 150.96 | 22,725 |
| 14th May 2026 (Thu) | 152.81 | 153.169 | 152.36 | 152.49 | 55,471 |
| 13th May 2026 (Wed) | 151.97 | 152.37 | 151.51 | 152.04 | 27,895 |
| 12th May 2026 (Tue) | 151.85 | 153.10 | 151.17 | 152.67 | 29,495 |
| 11th May 2026 (Mon) | 152.97 | 152.97 | 151.86 | 152.21 | 11,624 |
| 8th May 2026 (Fri) | 152.55 | 152.86 | 152.03 | 152.28 | 16,593 |
| 7th May 2026 (Thu) | 152.93 | 153.01 | 152.00 | 152.45 | 18,493 |
| 6th May 2026 (Wed) | 154.99 | 155.069 | 153.86 | 153.95 | 11,897 |
| 5th May 2026 (Tue) | 153.96 | 155.24 | 153.63 | 154.56 | 13,252 |
| 4th May 2026 (Mon) | 153.93 | 154.68 | 153.17 | 153.59 | 24,121 |
| 1st May 2026 (Fri) | 155.12 | 155.56 | 154.69 | 154.63 | 9,978 |
| 30th Apr 2026 (Thu) | 152.82 | 155.51 | 152.81 | 155.46 | 32,223 |
| 29th Apr 2026 (Wed) | 153.55 | 153.77 | 152.50 | 153.01 | 14,470 |
| 28th Apr 2026 (Tue) | 153.99 | 154.23 | 152.81 | 153.37 | 13,677 |
| 27th Apr 2026 (Mon) | 152.55 | 153.25 | 152.37 | 152.41 | 9,843 |
| 24th Apr 2026 (Fri) | 153.025 | 153.17 | 151.855 | 151.91 | 13,477 |
| 23rd Apr 2026 (Thu) | 152.52 | 153.46 | 152.39 | 153.27 | 19,752 |
| 22nd Apr 2026 (Wed) | 153.06 | 153.34 | 151.60 | 151.86 | 21,092 |
| 21st Apr 2026 (Tue) | 153.58 | 153.87 | 152.54 | 152.69 | 21,730 |
| 20th Apr 2026 (Mon) | 153.06 | 154.00 | 152.895 | 153.37 | 10,761 |
| 17th Apr 2026 (Fri) | 152.47 | 153.55 | 152.105 | 153.15 | 29,273 |
| 16th Apr 2026 (Thu) | 152.22 | 152.945 | 152.20 | 152.88 | 11,514 |
| 15th Apr 2026 (Wed) | 151.50 | 152.25 | 151.10 | 151.86 | 23,565 |
| 14th Apr 2026 (Tue) | 151.42 | 152.44 | 151.005 | 152.19 | 30,061 |
| 13th Apr 2026 (Mon) | 152.03 | 152.405 | 151.07 | 152.38 | 25,388 |
| 10th Apr 2026 (Fri) | 153.74 | 153.74 | 152.25 | 152.44 | 17,302 |
| 9th Apr 2026 (Thu) | 152.70 | 153.88 | 152.70 | 153.47 | 20,361 |
| 8th Apr 2026 (Wed) | 151.72 | 153.17 | 151.66 | 153.16 | 24,952 |
| 7th Apr 2026 (Tue) | 151.835 | 152.22 | 151.48 | 151.66 | 12,904 |
| 6th Apr 2026 (Mon) | 150.90 | 152.02 | 150.90 | 151.94 | 10,347 |
| 3rd Apr 2026 (Fri) | 150.41 | 151.83 | 150.41 | 151.66 | 20,091 |
| 2nd Apr 2026 (Thu) | 150.41 | 151.83 | 150.41 | 151.66 | 20,091 |
| 1st Apr 2026 (Wed) | 151.35 | 151.46 | 150.38 | 151.03 | 33,572 |
| 31st Mar 2026 (Tue) | 151.20 | 151.94 | 150.02 | 151.41 | 64,423 |
| 30th Mar 2026 (Mon) | 150.76 | 151.25 | 149.55 | 150.03 | 24,525 |
| 27th Mar 2026 (Fri) | 149.48 | 150.70 | 149.20 | 149.50 | 19,295 |
| 26th Mar 2026 (Thu) | 149.40 | 150.79 | 149.395 | 150.02 | 22,804 |
| 25th Mar 2026 (Wed) | 149.93 | 150.21 | 148.93 | 149.53 | 32,119 |
| 24th Mar 2026 (Tue) | 147.01 | 149.86 | 147.01 | 148.98 | 35,474 |
| 23rd Mar 2026 (Mon) | 147.50 | 148.74 | 146.78 | 147.64 | 27,544 |