| Price | $140.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.07% |
| Buy | $143.50 |
| Sell | $140.28 |
| Last Trade: | Sell 48.00 at $140.59 |
| Day's Volume: | 15,698 |
| Last Close: | $140.28 |
| Open: | $140.46 |
| ISIN: | US4642871689 |
| Day's Range | $139.89 - $140.65 |
| 52wk Range: | $128.97 - $142.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.27519 |
| Shares in Issue: | N/A |
Ishares Select (DVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $140.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 27 | $140.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 23 | $140.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $140.59 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 98 | $140.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $140.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 96 | $140.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $140.57 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $140.58 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 70 | $140.58 | Automatic Execution |
15:51:48 - 19-Sep-25 |
