| Price | $155.43 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.29 1.49% |
| Buy | $165.64 |
| Sell | $155.38 |
| Last Trade: | Sell 44.00 at $155.54 |
| Day's Volume: | 17,147 |
| Last Close: | $155.44 |
| Open: | $154.77 |
| ISIN: | US4642871689 |
| Day's Range | $154.77 - $155.60 |
| 52wk Range: | $128.97 - $155.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.1974 |
| Shares in Issue: | N/A |
Ishares Select (DVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $155.54 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 87 | $155.58 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 25 | $155.58 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 6 | $155.60 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $155.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $155.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $155.52 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 12 | $155.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 200 | $155.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 81 | $155.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
