Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Select (DVY.US) Share Price

Price $144.43 on 16-12-2025 at 12:26:30
Change $0.00 0%
Buy $143.21
Sell $142.86
Last Trade: -
Day's Volume: 0
Last Close: $144.43
Open: $144.87
ISIN: US4642871689
Day's Range $0.00 - $0.00
52wk Range: $128.97 - $145.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Select (DVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Select trades

Ishares Select (DVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 144.87 144.87 144.43 144.43 0
15th Dec 2025 (Mon) 144.87 144.88 143.99 144.43 33,641
12th Dec 2025 (Fri) 144.835 144.99 143.95 144.15 9,821
11th Dec 2025 (Thu) 143.63 145.01 143.63 144.54 32,770
10th Dec 2025 (Wed) 141.43 143.46 141.26 143.26 26,768
9th Dec 2025 (Tue) 141.86 142.31 141.26 141.26 39,814
8th Dec 2025 (Mon) 141.45 141.53 140.89 141.03 12,603
5th Dec 2025 (Fri) 141.78 142.55 141.78 141.85 13,132
4th Dec 2025 (Thu) 142.105 142.34 141.47 141.82 31,841
3rd Dec 2025 (Wed) 141.555 142.17 141.555 141.89 39,021
2nd Dec 2025 (Tue) 142.63 142.64 141.20 141.22 62,906
1st Dec 2025 (Mon) 142.99 143.49 142.40 142.51 34,983
28th Nov 2025 (Fri) 143.19 143.76 143.08 143.56 26,477
27th Nov 2025 (Thu) 142.17 143.46 142.09 143.00 21,741
26th Nov 2025 (Wed) 142.17 143.46 142.09 143.00 17,194
25th Nov 2025 (Tue) 140.96 142.11 140.82 141.90 54,096
24th Nov 2025 (Mon) 140.135 140.65 139.27 140.35 44,574
21st Nov 2025 (Fri) 138.02 140.67 137.92 139.95 63,585
20th Nov 2025 (Thu) 139.57 139.83 139.57 138.43 690
19th Nov 2025 (Wed) 139.14 139.35 137.88 138.43 64,003
18th Nov 2025 (Tue) 138.545 140.36 138.545 139.57 35,503
17th Nov 2025 (Mon) 140.21 140.72 138.50 138.90 52,413
See more Ishares Select price history
FTSE 100 Latest
Value9,704.60
Change-46.71

Login to your account

Forgot Password?

Not Registered