Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Select (DVY.US) Share Price

Price $151.66 on 03-04-2026 at 22:47:27
Change $0.63 0.42%
Buy $153.80
Sell $149.97
Last Trade: -
Day's Volume: 20,091
Last Close: $151.66
Open: $150.41
ISIN: US4642871689
Day's Range $150.41 - $151.83
52wk Range: $116.17 - $158.82
Market Capitalisation: $N/A
VWAP: $151.24939
Shares in Issue: N/A

Ishares Select (DVY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Select trades

Ishares Select (DVY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 150.41 151.83 150.41 151.66 20,091
2nd Apr 2026 (Thu) 150.41 151.83 150.41 151.66 20,091
1st Apr 2026 (Wed) 151.35 151.46 150.38 151.03 33,572
31st Mar 2026 (Tue) 151.20 151.94 150.02 151.41 64,423
30th Mar 2026 (Mon) 150.76 151.25 149.55 150.03 24,525
27th Mar 2026 (Fri) 149.48 150.70 149.20 149.50 19,295
26th Mar 2026 (Thu) 149.40 150.79 149.395 150.02 22,804
25th Mar 2026 (Wed) 149.93 150.21 148.93 149.53 32,119
24th Mar 2026 (Tue) 147.01 149.86 147.01 148.98 35,474
23rd Mar 2026 (Mon) 147.50 148.74 146.78 147.64 27,544
20th Mar 2026 (Fri) 148.70 148.70 145.24 145.93 81,527
19th Mar 2026 (Thu) 148.36 149.25 147.53 148.31 50,454
18th Mar 2026 (Wed) 150.285 150.285 148.82 148.81 15,995
17th Mar 2026 (Tue) 151.40 151.81 150.77 150.86 31,681
16th Mar 2026 (Mon) 151.45 152.05 150.91 151.15 37,029
13th Mar 2026 (Fri) 152.05 152.22 150.40 150.57 40,885
12th Mar 2026 (Thu) 150.01 151.91 149.90 150.47 31,220
11th Mar 2026 (Wed) 151.29 151.54 150.37 151.08 36,198
10th Mar 2026 (Tue) 151.79 153.00 151.00 151.57 26,216
9th Mar 2026 (Mon) 150.82 152.39 149.14 152.03 16,430
6th Mar 2026 (Fri) 152.00 152.68 150.32 152.42 24,454
See more Ishares Select price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered