| Price | $136.71 on 21-07-2025 at 16:14:55 |
|---|---|
| Change | $1.09 0.8% |
| Buy | $136.68 |
| Sell | $136.65 |
| Buy / Sell DVY Shares | |
| Last Trade: | Sell 100.00 at $136.71 |
| Day's Volume: | 28,766 |
| Last Close: | $135.62 |
| Open: | $136.04 |
| ISIN: | US4642871689 |
| Day's Range | $135.91 - $136.71 |
| 52wk Range: | $128.97 - $137.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.26762 |
| Shares in Issue: | N/A |
Ishares Select (DVY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $136.71 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 54 | $136.69 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Sell* | 8 | $136.69 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Sell* | 6 | $136.69 | Automatic Execution |
11:59:07 - 21-Jul-25 |
| Buy* | 100 | $136.705 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Buy* | 31 | $136.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Buy* | 1 | $136.70 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Sell* | 36 | $136.67 | Automatic Execution |
11:57:06 - 21-Jul-25 |
| Buy* | 44 | $136.62 | Automatic Execution |
11:54:10 - 21-Jul-25 |
| Sell* | 90 | $136.62 | Automatic Execution |
11:51:38 - 21-Jul-25 |
