| Price | $42.06 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $42.35 |
| Sell | $42.00 |
| Last Trade: | Sell 5.00 at $42.06 |
| Day's Volume: | 504,046 |
| Last Close: | $42.23 |
| Open: | $42.265 |
| ISIN: | US25179M1036 |
| Day's Range | $41.805 - $42.51 |
| 52wk Range: | $31.45 - $52.455 |
| Market Capitalisation: | $48.92b |
| VWAP: | $42.14321 |
| Shares in Issue: | 1.15b |
Devon Energy Co (DVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $42.06 | Ordinary |
17:14:20 - 10-Jul-26 |
| Sell* | 72 | $42.06 | Ordinary |
17:13:02 - 10-Jul-26 |
| Sell* | 24 | $42.07 | Ordinary |
17:13:02 - 10-Jul-26 |
| Sell* | 96 | $42.07 | Ordinary |
17:13:02 - 10-Jul-26 |
| Unknown* | 15 | $42.165 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 252 | $42.165 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 11 | $42.165 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 12 | $42.16 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 22 | $42.16 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 16 | $42.165 | Automatic Execution |
15:55:53 - 10-Jul-26 |
