| Price | $47.095 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-1.30 -2.68% |
| Buy | $47.16 |
| Sell | $47.06 |
| Last Trade: | Buy 18.00 at $47.23 |
| Day's Volume: | 1,022,832 |
| Last Close: | $47.11 |
| Open: | $48.97 |
| ISIN: | US25179M1036 |
| Day's Range | $46.71 - $49.12 |
| 52wk Range: | $30.245 - $53.22 |
| Market Capitalisation: | $30.87b |
| VWAP: | $47.61556 |
| Shares in Issue: | 621.00m |
Devon Energy Co (DVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $47.23 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 79 | $47.225 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 21 | $47.225 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 77 | $47.23 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 75 | $47.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $47.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 9 | $47.23 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 200 | $47.23 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:54:09 - 21-May-26 |
