| Price | $46.735 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.32 -0.68% |
| Buy | $46.88 |
| Sell | $46.38 |
| Last Trade: | Sell 10.00 at $46.73 |
| Day's Volume: | 918,854 |
| Last Close: | $46.73 |
| Open: | $47.775 |
| ISIN: | US25179M1036 |
| Day's Range | $46.57 - $47.795 |
| 52wk Range: | $31.48 - $52.455 |
| Market Capitalisation: | $51.75b |
| VWAP: | $47.02011 |
| Shares in Issue: | 1.10b |
Devon Energy Co (DVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.73 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 9 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 72 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $46.725 | Automatic Execution |
15:52:31 - 28-Sep-26 |
