Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Co (DVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $47.19 Ordinary
 17:21:48 - 21-May-26
Sell* 31 $47.17 Ordinary
 17:16:41 - 21-May-26
Sell* 1 $47.17 Ordinary
 17:16:41 - 21-May-26
Sell* 30 $47.17 Ordinary
 17:16:41 - 21-May-26
Sell* 31 $47.18 Ordinary
 17:16:41 - 21-May-26
Unknown* 40 $47.19 Ordinary
 17:12:57 - 21-May-26
Buy* 1 $47.20 Ordinary
 17:08:23 - 21-May-26
Buy* 10 $47.20 Ordinary
 16:59:59 - 21-May-26
Sell* 29 $47.20 Ordinary
 16:21:25 - 21-May-26
Sell* 29 $47.20 Ordinary
 16:21:25 - 21-May-26
Buy* 138 $47.16 Ordinary
 16:20:31 - 21-May-26
Buy* 4 $47.16 Ordinary
 16:20:31 - 21-May-26
Buy* 18 $47.23 Automatic Execution
 15:54:13 - 21-May-26
Sell* 79 $47.225 Automatic Execution
 15:54:12 - 21-May-26
Sell* 21 $47.225 Automatic Execution
 15:54:12 - 21-May-26
Sell* 77 $47.23 Automatic Execution
 15:54:12 - 21-May-26
Sell* 75 $47.23 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $47.23 Automatic Execution
 15:54:11 - 21-May-26
Buy* 9 $47.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 200 $47.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 1 $47.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 90 $47.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 79 $47.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 200 $47.23 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $47.225 Automatic Execution
 15:54:04 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 15:54:01 - 21-May-26
Buy* 29 $47.23 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $47.215 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $47.215 Automatic Execution
 15:54:00 - 21-May-26
Sell* 47 $47.21 Automatic Execution
 15:53:56 - 21-May-26
Unknown* 100 $47.21 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 100 $47.21 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 130 $47.21 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $47.21 Automatic Execution
 15:53:54 - 21-May-26
Sell* 58 $47.215 Automatic Execution
 15:53:53 - 21-May-26
Sell* 38 $47.21 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1 $47.21 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:52 - 21-May-26
Buy* 100 $47.225 Automatic Execution
 15:53:52 - 21-May-26
Sell* 130 $47.225 Automatic Execution
 15:53:52 - 21-May-26
Sell* 58 $47.23 Automatic Execution
 15:53:52 - 21-May-26
Sell* 20 $47.23 Automatic Execution
 15:53:49 - 21-May-26
Buy* 84 $47.23 Automatic Execution
 15:53:49 - 21-May-26
Buy* 78 $47.23 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:53:49 - 21-May-26
Buy* 83 $47.24 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:48 - 21-May-26
Buy* 200 $47.22 Automatic Execution
 15:53:48 - 21-May-26
Buy* 2 $47.22 Automatic Execution
 15:53:48 - 21-May-26
Buy* 2 $47.22 Automatic Execution
 15:53:48 - 21-May-26
Buy* 2 $47.22 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:47 - 21-May-26
Buy* 57 $47.22 Automatic Execution
 15:53:47 - 21-May-26
Sell* 100 $47.21 Automatic Execution
 15:53:41 - 21-May-26
Sell* 5 $47.21 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $47.21 Automatic Execution
 15:53:41 - 21-May-26
Sell* 36 $47.21 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $47.21 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $47.21 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:40 - 21-May-26
Sell* 83 $47.22 Automatic Execution
 15:53:40 - 21-May-26
Sell* 11 $47.22 Automatic Execution
 15:53:40 - 21-May-26
Sell* 11 $47.22 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:40 - 21-May-26
Buy* 80 $47.22 Automatic Execution
 15:53:40 - 21-May-26
Sell* 80 $47.22 Automatic Execution
 15:53:40 - 21-May-26
Sell* 30 $47.23 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $47.225 Automatic Execution
 15:53:38 - 21-May-26
Buy* 5 $47.23 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:53:38 - 21-May-26
Sell* 18 $47.23 Automatic Execution
 15:53:38 - 21-May-26
Buy* 13 $47.24 Automatic Execution
 15:53:36 - 21-May-26
Buy* 13 $47.24 Automatic Execution
 15:53:36 - 21-May-26
Buy* 130 $47.24 Automatic Execution
 15:53:36 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:53:36 - 21-May-26
Buy* 130 $47.24 Automatic Execution
 15:53:36 - 21-May-26
Buy* 3 $47.24 Automatic Execution
 15:53:36 - 21-May-26
Buy* 200 $47.23 Automatic Execution
 15:53:36 - 21-May-26
Buy* 200 $47.23 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 100 $47.22 Automatic Execution
 15:53:31 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:31 - 21-May-26
Buy* 75 $47.21 Automatic Execution
 15:53:31 - 21-May-26
Buy* 200 $47.21 Automatic Execution
 15:53:31 - 21-May-26
Buy* 125 $47.21 Automatic Execution
 15:53:26 - 21-May-26
Buy* 85 $47.21 Automatic Execution
 15:53:26 - 21-May-26
Sell* 6 $47.21 Automatic Execution
 15:53:24 - 21-May-26
Sell* 100 $47.21 Automatic Execution
 15:53:24 - 21-May-26
Sell* 2 $47.21 Automatic Execution
 15:53:24 - 21-May-26
Sell* 100 $47.21 Automatic Execution
 15:53:24 - 21-May-26
Sell* 51 $47.21 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 12 $47.215 Automatic Execution
 15:53:24 - 21-May-26
Sell* 100 $47.215 Automatic Execution
 15:53:23 - 21-May-26
Buy* 100 $47.225 Automatic Execution
 15:53:20 - 21-May-26
Buy* 100 $47.225 Automatic Execution
 15:53:20 - 21-May-26
Buy* 100 $47.225 Automatic Execution
 15:53:19 - 21-May-26
Buy* 25 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Buy* 1 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Buy* 12 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $47.215 Automatic Execution
 15:53:19 - 21-May-26
Unknown* 100 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Buy* 12 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Buy* 168 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Buy* 33 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Unknown* 100 $47.215 Automatic Execution
 15:53:19 - 21-May-26
Buy* 48 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Buy* 78 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 52 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 48 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 1 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 6 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 22 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Sell* 14 $47.22 Automatic Execution
 15:53:19 - 21-May-26
Buy* 20 $47.23 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Buy* 27 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Buy* 45 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Buy* 77 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 10 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 90 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 9 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 45 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 52 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 17 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 150 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 33 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 13 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 102 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 48 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 1 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 1 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 1 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 2 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 77 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 46 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Sell* 6 $47.22 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $47.225 Automatic Execution
 15:53:09 - 21-May-26
Buy* 30 $47.23 Automatic Execution
 15:53:09 - 21-May-26
Buy* 130 $47.23 Automatic Execution
 15:53:09 - 21-May-26
Buy* 13 $47.23 Automatic Execution
 15:53:09 - 21-May-26
Sell* 48 $47.23 Automatic Execution
 15:53:09 - 21-May-26
Sell* 36 $47.23 Automatic Execution
 15:53:09 - 21-May-26
Sell* 10 $47.23 Automatic Execution
 15:53:09 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:53:09 - 21-May-26
Sell* 10 $47.23 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:53:06 - 21-May-26
Buy* 82 $47.235 Automatic Execution
 15:53:02 - 21-May-26
Buy* 9 $47.24 Automatic Execution
 15:53:02 - 21-May-26
Buy* 162 $47.24 Automatic Execution
 15:53:02 - 21-May-26
Buy* 38 $47.24 Automatic Execution
 15:53:02 - 21-May-26
Buy* 180 $47.24 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $47.24 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 100 $47.235 Automatic Execution
 15:52:57 - 21-May-26
Buy* 54 $47.24 Automatic Execution
 15:52:56 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 15:52:56 - 21-May-26
Sell* 77 $47.24 Automatic Execution
 15:52:56 - 21-May-26
Buy* 130 $47.24 Automatic Execution
 15:52:56 - 21-May-26
Buy* 50 $47.24 Automatic Execution
 15:52:56 - 21-May-26
Buy* 72 $47.24 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 6 $47.235 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 16 $47.235 Automatic Execution
 15:52:53 - 21-May-26
Buy* 87 $47.24 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 15:52:46 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 15:52:46 - 21-May-26
Sell* 92 $47.245 Automatic Execution
 15:52:45 - 21-May-26
Sell* 197 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Sell* 12 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 100 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 100 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Buy* 2 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Buy* 200 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Buy* 4 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 100 $47.235 Automatic Execution
 15:52:44 - 21-May-26
Buy* 58 $47.24 Automatic Execution
 15:52:44 - 21-May-26
Sell* 5 $47.23 Automatic Execution
 15:52:37 - 21-May-26
Buy* 83 $47.24 Automatic Execution
 15:52:34 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:52:34 - 21-May-26
Sell* 10 $47.24 Automatic Execution
 15:52:34 - 21-May-26
Sell* 89 $47.24 Automatic Execution
 15:52:34 - 21-May-26
Sell* 11 $47.24 Automatic Execution
 15:52:34 - 21-May-26
Buy* 9 $47.255 Automatic Execution
 15:52:27 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:52:26 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:52:26 - 21-May-26
Buy* 200 $47.24 Automatic Execution
 15:52:26 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:52:26 - 21-May-26
Buy* 200 $47.24 Automatic Execution
 15:52:26 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:52:26 - 21-May-26
Buy* 35 $47.24 Automatic Execution
 15:52:24 - 21-May-26
Unknown* 100 $47.235 Automatic Execution
 15:52:24 - 21-May-26
Unknown* 10 $47.235 Automatic Execution
 15:52:24 - 21-May-26
Buy* 30 $47.23 Automatic Execution
 15:52:24 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 15:52:24 - 21-May-26
Buy* 63 $47.23 Automatic Execution
 15:52:22 - 21-May-26
Buy* 11 $47.23 Automatic Execution
 15:52:22 - 21-May-26
Sell* 200 $47.23 Automatic Execution
 15:52:22 - 21-May-26
Sell* 9 $47.23 Automatic Execution
 15:52:22 - 21-May-26
Sell* 3 $47.23 Automatic Execution
 15:52:22 - 21-May-26
Sell* 200 $47.23 Automatic Execution
 15:52:22 - 21-May-26
Sell* 3 $47.23 Automatic Execution
 15:52:22 - 21-May-26
Sell* 24 $47.23 Automatic Execution
 15:52:20 - 21-May-26
Unknown* 100 $47.235 Automatic Execution
 15:52:19 - 21-May-26
Sell* 11 $47.23 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:52:16 - 21-May-26
Sell* 22 $47.23 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 100 $47.235 Automatic Execution
 15:52:16 - 21-May-26
Sell* 128 $47.24 Automatic Execution
 15:52:16 - 21-May-26
Sell* 82 $47.24 Automatic Execution
 15:52:16 - 21-May-26
Buy* 161 $47.24 Automatic Execution
 15:52:16 - 21-May-26
Buy* 51 $47.24 Automatic Execution
 15:52:16 - 21-May-26
Buy* 15 $47.24 Automatic Execution
 15:52:08 - 21-May-26
Buy* 25 $47.24 Automatic Execution
 15:52:08 - 21-May-26
Buy* 57 $47.235 Automatic Execution
 15:52:07 - 21-May-26
Sell* 12 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 2 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 13 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 98 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 2 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 200 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 58 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 45 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 2 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Buy* 200 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Buy* 200 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Buy* 59 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Buy* 63 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Buy* 57 $47.23 Automatic Execution
 15:52:07 - 21-May-26
Sell* 192 $47.23 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 420 $47.235 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $47.235 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 15:51:56 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 15:51:56 - 21-May-26
Buy* 3 $47.23 Automatic Execution
 15:51:56 - 21-May-26
Buy* 20 $47.23 Automatic Execution
 15:51:56 - 21-May-26
Unknown* 72 $47.22 Automatic Execution
 15:51:56 - 21-May-26
Buy* 200 $47.22 Automatic Execution
 15:51:56 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:51:56 - 21-May-26
Buy* 69 $47.22 Automatic Execution
 15:51:56 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 15:51:56 - 21-May-26
Buy* 200 $47.22 Automatic Execution
 15:51:56 - 21-May-26
Buy* 60 $47.22 Automatic Execution
 15:51:56 - 21-May-26
Buy* 4 $47.215 Automatic Execution
 15:51:46 - 21-May-26
Sell* 200 $47.22 Automatic Execution
 15:51:43 - 21-May-26
Sell* 2 $47.22 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:51:38 - 21-May-26
Sell* 8 $47.23 Automatic Execution
 15:51:38 - 21-May-26
Sell* 1 $47.23 Automatic Execution
 15:51:38 - 21-May-26
Sell* 40 $47.24 Automatic Execution
 15:51:35 - 21-May-26
Buy* 81 $47.25 Automatic Execution
 15:51:30 - 21-May-26
Buy* 11 $47.25 Automatic Execution
 15:51:30 - 21-May-26
Sell* 350 $47.25 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 200 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 200 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:25 - 21-May-26
Buy* 78 $47.25 Automatic Execution
 15:51:23 - 21-May-26
Buy* 22 $47.25 Automatic Execution
 15:51:23 - 21-May-26
Buy* 100 $47.245 Automatic Execution
 15:51:22 - 21-May-26
Buy* 10 $47.245 Automatic Execution
 15:51:22 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:11 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:51:11 - 21-May-26
Buy* 200 $47.25 Automatic Execution
 15:51:11 - 21-May-26
Buy* 50 $47.25 Automatic Execution
 15:51:08 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:51:08 - 21-May-26
Sell* 10 $47.25 Automatic Execution
 15:51:08 - 21-May-26
Sell* 98 $47.26 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $47.265 Automatic Execution
 15:51:00 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 15:50:59 - 21-May-26
Unknown* 64 $47.265 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:59 - 21-May-26
Buy* 200 $47.26 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:59 - 21-May-26
Buy* 66 $47.26 Automatic Execution
 15:50:59 - 21-May-26
Buy* 100 $47.255 Automatic Execution
 15:50:56 - 21-May-26
Buy* 1 $47.255 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:50:46 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:50:46 - 21-May-26
Buy* 79 $47.27 Automatic Execution
 15:50:46 - 21-May-26
Buy* 94 $47.27 Automatic Execution
 15:50:46 - 21-May-26
Buy* 130 $47.27 Automatic Execution
 15:50:46 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:50:45 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 200 $47.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:42 - 21-May-26
Sell* 33 $47.27 Automatic Execution
 15:50:35 - 21-May-26
Buy* 51 $47.28 Automatic Execution
 15:50:34 - 21-May-26
Unknown* 16 $47.285 Automatic Execution
 15:50:33 - 21-May-26
Sell* 200 $47.28 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 5 $47.28 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 95 $47.28 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $47.28 Automatic Execution
 15:50:33 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 15:50:33 - 21-May-26
Buy* 200 $47.28 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $47.275 Automatic Execution
 15:50:29 - 21-May-26
Sell* 100 $47.275 Automatic Execution
 15:50:29 - 21-May-26
Buy* 50 $47.28 Automatic Execution
 15:50:28 - 21-May-26
Sell* 6 $47.27 Automatic Execution
 15:50:26 - 21-May-26
Unknown* 99 $47.275 Automatic Execution
 15:50:20 - 21-May-26
Buy* 1 $47.275 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 100 $47.28 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:50:19 - 21-May-26
Buy* 4 $47.27 Automatic Execution
 15:50:19 - 21-May-26
Buy* 200 $47.27 Automatic Execution
 15:50:19 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:50:19 - 21-May-26
Buy* 80 $47.265 Automatic Execution
 15:50:19 - 21-May-26
Buy* 80 $47.26 Automatic Execution
 15:50:15 - 21-May-26
Buy* 8 $47.26 Automatic Execution
 15:50:15 - 21-May-26
Buy* 51 $47.26 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:50:13 - 21-May-26
Sell* 30 $47.235 Automatic Execution
 15:50:12 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:50:12 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 37 $47.245 Automatic Execution
 15:50:12 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:50:09 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:50:09 - 21-May-26
Buy* 11 $47.255 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:50:07 - 21-May-26
Buy* 200 $47.25 Automatic Execution
 15:50:07 - 21-May-26
Buy* 200 $47.25 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 15:50:06 - 21-May-26
Unknown* 100 $47.25 Automatic Execution
 15:50:06 - 21-May-26
Buy* 7 $47.24 Automatic Execution
 15:50:06 - 21-May-26
Buy* 2 $47.24 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $47.24 Automatic Execution
 15:50:05 - 21-May-26
Sell* 66 $47.24 Automatic Execution
 15:50:05 - 21-May-26
Sell* 56 $47.24 Automatic Execution
 15:50:05 - 21-May-26
Sell* 1 $47.24 Automatic Execution
 15:50:05 - 21-May-26
Sell* 12 $47.24 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 15:50:05 - 21-May-26
Buy* 106 $47.24 Automatic Execution
 15:50:05 - 21-May-26
Buy* 4 $47.24 Automatic Execution
 15:50:05 - 21-May-26
Buy* 1 $47.24 Automatic Execution
 15:50:05 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $47.225 Automatic Execution
 15:50:04 - 21-May-26
Sell* 66 $47.23 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 15:50:01 - 21-May-26
Sell* 38 $47.25 Automatic Execution
 15:50:01 - 21-May-26
Sell* 12 $47.25 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:50:01 - 21-May-26
Sell* 84 $47.25 Automatic Execution
 15:50:01 - 21-May-26
Sell* 12 $47.25 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $47.255 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $47.255 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $47.255 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $47.25 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $47.25 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 156 $47.245 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $47.25 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:50:00 - 21-May-26
Sell* 99 $47.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 150 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 17 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 130 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 75 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 64 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 82 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.275 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $47.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 55 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 63 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 26 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 55 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 90 $47.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $47.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 45 $47.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 55 $47.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 15:50:00 - 21-May-26
Sell* 18 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 65 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 3 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 28 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 15:50:00 - 21-May-26
Buy* 47 $47.28 Automatic Execution
 15:49:58 - 21-May-26
Buy* 53 $47.28 Automatic Execution
 15:49:58 - 21-May-26
Sell* 26 $47.275 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 150 $47.265 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 50 $47.265 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 100 $47.265 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 200 $47.265 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 2 $47.27 Automatic Execution
 15:49:53 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:49:53 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:49:53 - 21-May-26
Sell* 10 $47.275 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 50 $47.27 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 150 $47.285 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 50 $47.285 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 200 $47.285 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 200 $47.285 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 15:49:51 - 21-May-26
Sell* 20 $47.30 Automatic Execution
 15:49:51 - 21-May-26
Sell* 20 $47.30 Automatic Execution
 15:49:51 - 21-May-26
Sell* 130 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 25 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 200 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 13 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 130 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 25 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 60 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 15 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 85 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $47.315 Automatic Execution
 15:49:51 - 21-May-26
Sell* 12 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 1 $47.315 Automatic Execution
 15:49:51 - 21-May-26
Buy* 2 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 2 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 200 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Buy* 60 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 100 $47.305 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 4,097 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 6 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 8 $47.31 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $47.32 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $47.32 Automatic Execution
 15:49:50 - 21-May-26
Sell* 2 $47.32 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $47.32 Automatic Execution
 15:49:50 - 21-May-26
Sell* 700 $47.32 Automatic Execution
 15:49:50 - 21-May-26
Buy* 175 $47.33 Automatic Execution
 15:49:50 - 21-May-26
Buy* 12 $47.33 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $47.33 Automatic Execution
 15:49:49 - 21-May-26
Buy* 200 $47.33 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $47.33 Automatic Execution
 15:49:49 - 21-May-26
Unknown* 18 $47.335 Automatic Execution
 15:49:48 - 21-May-26
Buy* 90 $47.34 Automatic Execution
 15:49:48 - 21-May-26
Buy* 100 $47.34 Automatic Execution
 15:49:48 - 21-May-26
Buy* 27 $47.34 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 100 $47.335 Automatic Execution
 15:49:48 - 21-May-26
Buy* 44 $47.33 Automatic Execution
 15:49:36 - 21-May-26
Buy* 100 $47.33 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 11 $47.33 Automatic Execution
 15:49:35 - 21-May-26
Unknown* 1 $47.33 Automatic Execution
 15:49:35 - 21-May-26
Buy* 21 $47.335 Automatic Execution
 15:49:32 - 21-May-26
Buy* 5 $47.335 Automatic Execution
 15:49:31 - 21-May-26
Buy* 200 $47.335 Automatic Execution
 15:49:31 - 21-May-26
Buy* 200 $47.335 Automatic Execution
 15:49:31 - 21-May-26
Buy* 95 $47.335 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $47.335 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 40 $47.335 Automatic Execution
 15:49:29 - 21-May-26
Buy* 63 $47.34 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 100 $47.335 Automatic Execution
 15:49:29 - 21-May-26
Buy* 10 $47.34 Automatic Execution
 15:49:29 - 21-May-26
Unknown* 82 $47.335 Automatic Execution
 15:49:29 - 21-May-26
Buy* 18 $47.335 Automatic Execution
 15:49:29 - 21-May-26
Buy* 100 $47.335 Automatic Execution
 15:49:28 - 21-May-26
Buy* 250 $47.33 Automatic Execution
 15:49:23 - 21-May-26
Buy* 50 $47.33 Automatic Execution
 15:49:19 - 21-May-26
Unknown* 89 $47.34 Automatic Execution
 15:49:17 - 21-May-26
Sell* 11 $47.34 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $47.34 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $47.34 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $47.34 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $47.34 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $47.34 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $47.35 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 41 $47.36 Automatic Execution
 15:49:17 - 21-May-26
Unknown* 79 $47.36 Automatic Execution
 15:49:17 - 21-May-26
Buy* 168 $47.37 Automatic Execution
 15:49:12 - 21-May-26
Buy* 1 $47.365 Automatic Execution
 15:49:06 - 21-May-26
Buy* 48 $47.365 Automatic Execution
 15:49:06 - 21-May-26
Buy* 70 $47.365 Automatic Execution
 15:49:06 - 21-May-26
Buy* 200 $47.365 Automatic Execution
 15:49:06 - 21-May-26
Buy* 130 $47.365 Automatic Execution
 15:49:06 - 21-May-26
Buy* 51 $47.36 Automatic Execution
 15:49:06 - 21-May-26
Buy* 27 $47.36 Automatic Execution
 15:49:06 - 21-May-26
Buy* 100 $47.35 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $47.35 Automatic Execution
 15:49:05 - 21-May-26
Buy* 300 $47.35 Automatic Execution
 15:49:05 - 21-May-26
Buy* 100 $47.35 Automatic Execution
 15:49:05 - 21-May-26
Sell* 100 $47.35 Automatic Execution
 15:49:02 - 21-May-26
Sell* 14 $47.35 Automatic Execution
 15:49:02 - 21-May-26
Sell* 25 $47.36 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $47.36 Automatic Execution
 15:49:02 - 21-May-26
Sell* 1 $47.36 Automatic Execution
 15:49:02 - 21-May-26
Sell* 200 $47.36 Automatic Execution
 15:49:02 - 21-May-26
Sell* 25 $47.36 Automatic Execution
 15:49:02 - 21-May-26
Sell* 36 $47.36 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $47.365 Automatic Execution
 15:49:02 - 21-May-26
Buy* 6 $47.37 Automatic Execution
 15:49:02 - 21-May-26
Sell* 41 $47.37 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $47.37 Automatic Execution
 15:49:02 - 21-May-26
Sell* 6 $47.37 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 106 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 100 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 35 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 106 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 100 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 100 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 100 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 106 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 106 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 100 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 100 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 200 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 200 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Unknown* 200 $47.375 Automatic Execution
 15:49:02 - 21-May-26
Buy* 400 $47.38 Automatic Execution
 15:49:02 - 21-May-26
Sell* 6 $47.38 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $47.395 Automatic Execution
 15:48:49 - 21-May-26
Buy* 82 $47.40 Automatic Execution
 15:48:47 - 21-May-26
Buy* 14 $47.40 Automatic Execution
 15:48:47 - 21-May-26
Unknown* 100 $47.405 Automatic Execution
 15:48:40 - 21-May-26
Sell* 38 $47.41 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $47.41 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $47.41 Automatic Execution
 15:48:40 - 21-May-26
Sell* 19 $47.41 Automatic Execution
 15:48:40 - 21-May-26
Buy* 100 $47.42 Automatic Execution
 15:48:38 - 21-May-26
Buy* 100 $47.42 Automatic Execution
 15:48:38 - 21-May-26
Unknown* 1 $47.425 Automatic Execution
 15:48:37 - 21-May-26
Unknown* 100 $47.425 Automatic Execution
 15:48:33 - 21-May-26
Buy* 7 $47.43 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 100 $47.425 Automatic Execution
 15:48:33 - 21-May-26
Sell* 139 $47.42 Automatic Execution
 15:48:33 - 21-May-26
Sell* 1 $47.42 Automatic Execution
 15:48:33 - 21-May-26
Sell* 2 $47.42 Automatic Execution
 15:48:33 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:48:33 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:48:33 - 21-May-26
Sell* 590 $47.43 Automatic Execution
 15:48:33 - 21-May-26
Sell* 10 $47.43 Automatic Execution
 15:48:33 - 21-May-26
Unknown* 100 $47.43 Automatic Execution
 15:48:25 - 21-May-26
Buy* 19 $47.43 Automatic Execution
 15:48:25 - 21-May-26
Buy* 227 $47.43 Automatic Execution
 15:48:25 - 21-May-26
Buy* 100 $47.43 Automatic Execution
 15:48:25 - 21-May-26
Buy* 1 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Buy* 17 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Buy* 10 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Buy* 40 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Buy* 47 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Buy* 13 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Buy* 37 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Buy* 56 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 70 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 130 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 200 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 41 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 200 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 1 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 10 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 36 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Sell* 54 $47.42 Automatic Execution
 15:48:23 - 21-May-26
Unknown* 100 $47.425 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $47.425 Automatic Execution
 15:48:18 - 21-May-26
Sell* 48 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Sell* 57 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Sell* 43 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 110 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 59 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Buy* 141 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Buy* 100 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Buy* 100 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Buy* 59 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Buy* 107 $47.44 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 70 $47.435 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 100 $47.435 Automatic Execution
 15:48:05 - 21-May-26
Sell* 75 $47.43 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 100 $47.435 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 400 $47.435 Automatic Execution
 15:48:01 - 21-May-26
Sell* 50 $47.43 Automatic Execution
 15:48:01 - 21-May-26
Sell* 50 $47.43 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $47.43 Automatic Execution
 15:48:01 - 21-May-26
Unknown* 100 $47.43 Automatic Execution
 15:48:01 - 21-May-26
Sell* 13 $47.43 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $47.43 Automatic Execution
 15:48:01 - 21-May-26
Sell* 100 $47.43 Automatic Execution
 15:48:01 - 21-May-26
Buy* 41 $47.44 Automatic Execution
 15:48:00 - 21-May-26
Sell* 6 $47.44 Automatic Execution
 15:48:00 - 21-May-26
Buy* 7 $47.445 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:48:00 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:48:00 - 21-May-26
Buy* 100 $47.44 Automatic Execution
 15:47:50 - 21-May-26
Buy* 100 $47.44 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 111 $47.415 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 130 $47.415 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $47.41 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $47.41 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $47.41 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $47.41 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 100 $47.405 Automatic Execution
 15:47:26 - 21-May-26
Sell* 8 $47.41 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $47.41 Automatic Execution
 15:47:22 - 21-May-26
Sell* 100 $47.41 Automatic Execution
 15:47:22 - 21-May-26
Sell* 12 $47.42 Automatic Execution
 15:47:22 - 21-May-26
Sell* 12 $47.42 Automatic Execution
 15:47:22 - 21-May-26
Sell* 80 $47.42 Automatic Execution
 15:47:21 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $47.435 Automatic Execution
 15:47:19 - 21-May-26
Buy* 100 $47.435 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $47.43 Automatic Execution
 15:47:14 - 21-May-26
Buy* 343 $47.42 Automatic Execution
 15:47:13 - 21-May-26
Unknown* 100 $47.42 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:47:08 - 21-May-26
Buy* 2 $47.42 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $47.42 Automatic Execution
 15:47:08 - 21-May-26
Buy* 200 $47.42 Automatic Execution
 15:47:08 - 21-May-26
Buy* 62 $47.42 Automatic Execution
 15:47:08 - 21-May-26
Buy* 138 $47.42 Automatic Execution
 15:47:08 - 21-May-26
Sell* 90 $47.41 Automatic Execution
 15:47:06 - 21-May-26
Buy* 56 $47.41 Automatic Execution
 15:47:06 - 21-May-26
Buy* 2 $47.41 Automatic Execution
 15:47:06 - 21-May-26
Buy* 9 $47.41 Automatic Execution
 15:47:06 - 21-May-26
Buy* 58 $47.41 Automatic Execution
 15:47:06 - 21-May-26
Unknown* 100 $47.405 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 113 $47.405 Automatic Execution
 15:46:52 - 21-May-26
Sell* 130 $47.40 Automatic Execution
 15:46:41 - 21-May-26
Sell* 50 $47.40 Automatic Execution
 15:46:41 - 21-May-26
Buy* 2 $47.41 Automatic Execution
 15:46:39 - 21-May-26
Sell* 100 $47.41 Automatic Execution
 15:46:39 - 21-May-26
Unknown* 100 $47.415 Automatic Execution
 15:46:38 - 21-May-26
Sell* 100 $47.405 Automatic Execution
 15:46:30 - 21-May-26
Sell* 50 $47.405 Automatic Execution
 15:46:27 - 21-May-26
Sell* 130 $47.40 Automatic Execution
 15:46:27 - 21-May-26
Sell* 19 $47.40 Automatic Execution
 15:46:27 - 21-May-26
Sell* 45 $47.40 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 130 $47.40 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 18 $47.40 Automatic Execution
 15:46:27 - 21-May-26
Unknown* 90 $47.40 Automatic Execution
 15:46:27 - 21-May-26
Sell* 45 $47.40 Automatic Execution
 15:46:27 - 21-May-26
Sell* 24 $47.41 Automatic Execution
 15:46:25 - 21-May-26
Sell* 38 $47.41 Automatic Execution
 15:46:25 - 21-May-26
Sell* 4 $47.41 Automatic Execution
 15:46:25 - 21-May-26
Sell* 51 $47.41 Automatic Execution
 15:46:25 - 21-May-26
Sell* 100 $47.41 Automatic Execution
 15:46:25 - 21-May-26
Sell* 15 $47.41 Automatic Execution
 15:46:25 - 21-May-26
Sell* 1 $47.41 Automatic Execution
 15:46:25 - 21-May-26
Sell* 100 $47.41 Automatic Execution
 15:46:25 - 21-May-26
Sell* 100 $47.415 Automatic Execution
 15:46:25 - 21-May-26
Sell* 2 $47.42 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:46:24 - 21-May-26
Sell* 15 $47.42 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 15:46:24 - 21-May-26
Sell* 27 $47.42 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $47.43 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $47.43 Automatic Execution
 15:46:24 - 21-May-26
Sell* 2 $47.43 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $47.43 Automatic Execution
 15:46:24 - 21-May-26
Sell* 7 $47.44 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:46:24 - 21-May-26
Sell* 200 $47.44 Automatic Execution
 15:46:24 - 21-May-26
Sell* 29 $47.44 Automatic Execution
 15:46:24 - 21-May-26
Sell* 1 $47.44 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 100 $47.445 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 200 $47.445 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 100 $47.445 Automatic Execution
 15:46:24 - 21-May-26
Sell* 6 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 48 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 24 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 28 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 3 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 4 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 21 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 97 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 21 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 83 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 13 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Sell* 11 $47.44 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 100 $47.445 Automatic Execution
 15:46:11 - 21-May-26
Sell* 100 $47.44 Automatic Execution
 15:46:06 - 21-May-26
Buy* 200 $47.445 Automatic Execution
 15:46:04 - 21-May-26
Buy* 200 $47.44 Automatic Execution
 15:46:03 - 21-May-26
Buy* 2 $47.44 Automatic Execution
 15:46:03 - 21-May-26
Unknown* 200 $47.43 Automatic Execution
 15:46:03 - 21-May-26
Buy* 50 $47.43 Automatic Execution
 15:46:03 - 21-May-26
Buy* 100 $47.43 Automatic Execution
 15:46:03 - 21-May-26
Buy* 3 $47.43 Automatic Execution
 15:46:03 - 21-May-26
Unknown* 200 $47.425 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $47.42 Automatic Execution
 15:45:54 - 21-May-26
Buy* 5 $47.42 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $47.39 Automatic Execution
 15:45:48 - 21-May-26
Sell* 27 $47.30 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 1 $47.31 Automatic Execution
 15:28:15 - 21-May-26
Sell* 1 $47.31 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 1 $47.315 Automatic Execution
 15:28:15 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Buy* 24 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Buy* 33 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Buy* 16 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Sell* 6 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Sell* 10 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Sell* 200 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Sell* 100 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Sell* 5 $47.32 Automatic Execution
 15:28:09 - 21-May-26
Sell* 131 $47.325 Automatic Execution
 15:27:56 - 21-May-26
Unknown* 12 $47.33 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 18 $47.33 Automatic Execution
 15:27:22 - 21-May-26
Buy* 100 $47.33 Automatic Execution
 15:27:22 - 21-May-26
Unknown* 80 $47.325 Automatic Execution
 15:27:22 - 21-May-26
Buy* 1 $47.33 Automatic Execution
 15:27:20 - 21-May-26
Sell* 200 $47.33 Automatic Execution
 15:27:19 - 21-May-26
Sell* 38 $47.33 Automatic Execution
 15:27:19 - 21-May-26
Sell* 62 $47.33 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 1 $47.335 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 1 $47.335 Automatic Execution
 15:27:09 - 21-May-26
Sell* 60 $47.33 Automatic Execution
 15:26:55 - 21-May-26
Buy* 7 $47.33 Automatic Execution
 15:26:51 - 21-May-26
Buy* 10 $47.33 Automatic Execution
 15:26:51 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 15:26:43 - 21-May-26
Buy* 11 $47.32 Automatic Execution
 15:26:33 - 21-May-26
Buy* 11 $47.32 Automatic Execution
 15:26:33 - 21-May-26
Unknown* 22 $47.32 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 11 $47.32 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 16 $47.32 Automatic Execution
 15:26:14 - 21-May-26
Buy* 31 $47.32 Automatic Execution
 15:26:14 - 21-May-26
Buy* 11 $47.32 Automatic Execution
 15:26:14 - 21-May-26
Buy* 10 $47.32 Automatic Execution
 15:26:14 - 21-May-26
Buy* 80 $47.32 Automatic Execution
 15:26:14 - 21-May-26
Buy* 11 $47.31 Automatic Execution
 15:26:11 - 21-May-26
Buy* 13 $47.31 Automatic Execution
 15:26:11 - 21-May-26
Buy* 10 $47.31 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 17 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Unknown* 20 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Buy* 10 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Buy* 23 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Buy* 11 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Buy* 18 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Buy* 102 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Buy* 78 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Buy* 22 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Buy* 100 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Buy* 19 $47.30 Automatic Execution
 15:26:10 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 15:26:06 - 21-May-26
Sell* 3 $47.30 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:26:06 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:26:06 - 21-May-26
Buy* 1 $47.32 Automatic Execution
 15:25:49 - 21-May-26
Unknown* 200 $47.335 Automatic Execution
 15:25:42 - 21-May-26
Sell* 25 $47.34 Automatic Execution
 15:25:41 - 21-May-26
Sell* 24 $47.34 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 90 $47.345 Automatic Execution
 15:25:41 - 21-May-26
Unknown* 200 $47.345 Automatic Execution
 15:25:40 - 21-May-26
Buy* 11 $47.34 Automatic Execution
 15:25:40 - 21-May-26
Buy* 16 $47.34 Automatic Execution
 15:25:40 - 21-May-26
Buy* 8 $47.34 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 9 $47.33 Automatic Execution
 15:25:39 - 21-May-26
Buy* 2 $47.33 Automatic Execution
 15:25:39 - 21-May-26
Unknown* 17 $47.33 Automatic Execution
 15:25:39 - 21-May-26
Buy* 80 $47.33 Automatic Execution
 15:25:39 - 21-May-26
Buy* 11 $47.33 Automatic Execution
 15:25:39 - 21-May-26
Buy* 16 $47.33 Automatic Execution
 15:25:39 - 21-May-26
Buy* 85 $47.33 Automatic Execution
 15:25:39 - 21-May-26
Buy* 15 $47.33 Automatic Execution
 15:25:39 - 21-May-26
Buy* 1 $47.33 Automatic Execution
 15:25:39 - 21-May-26
Sell* 80 $47.32 Automatic Execution
 15:25:35 - 21-May-26
Sell* 4 $47.33 Automatic Execution
 15:25:19 - 21-May-26
Sell* 3 $47.33 Automatic Execution
 15:25:19 - 21-May-26
Sell* 12 $47.33 Automatic Execution
 15:25:19 - 21-May-26
Sell* 13 $47.33 Automatic Execution
 15:25:18 - 21-May-26
Buy* 10 $47.33 Automatic Execution
 15:25:08 - 21-May-26
Buy* 30 $47.33 Automatic Execution
 15:25:08 - 21-May-26
Buy* 4 $47.33 Automatic Execution
 15:25:08 - 21-May-26
Buy* 100 $47.33 Automatic Execution
 15:25:08 - 21-May-26
Sell* 20 $47.33 Automatic Execution
 15:25:01 - 21-May-26
Sell* 100 $47.33 Automatic Execution
 15:25:01 - 21-May-26
Buy* 24 $47.33 Automatic Execution
 15:24:40 - 21-May-26
Sell* 7 $47.32 Automatic Execution
 15:24:29 - 21-May-26
Unknown* 7 $47.32 Automatic Execution
 15:24:26 - 21-May-26
Buy* 12 $47.32 Automatic Execution
 15:24:26 - 21-May-26
Unknown* 42 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Buy* 33 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Buy* 25 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Sell* 75 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Sell* 100 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Sell* 89 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Sell* 11 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Sell* 89 $47.31 Automatic Execution
 15:24:17 - 21-May-26
Buy* 14 $47.31 Automatic Execution
 15:24:13 - 21-May-26
Buy* 50 $47.31 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 65 $47.305 Automatic Execution
 15:24:12 - 21-May-26
Buy* 100 $47.30 Automatic Execution
 15:24:11 - 21-May-26
Buy* 100 $47.30 Automatic Execution
 15:24:11 - 21-May-26
Sell* 19 $47.30 Automatic Execution
 15:24:11 - 21-May-26
Buy* 77 $47.31 Automatic Execution
 15:23:37 - 21-May-26
Sell* 48 $47.31 Automatic Execution
 15:23:37 - 21-May-26
Buy* 100 $47.30 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 100 $47.295 Automatic Execution
 15:23:25 - 21-May-26
Buy* 1 $47.28 Automatic Execution
 15:23:04 - 21-May-26
Buy* 52 $47.28 Automatic Execution
 15:23:04 - 21-May-26
Buy* 60 $47.28 Automatic Execution
 15:23:04 - 21-May-26
Sell* 2 $47.27 Automatic Execution
 15:22:57 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:22:57 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:22:56 - 21-May-26
Sell* 7 $47.27 Automatic Execution
 15:22:56 - 21-May-26
Unknown* 100 $47.28 Automatic Execution
 15:22:53 - 21-May-26
Unknown* 100 $47.28 Automatic Execution
 15:22:53 - 21-May-26
Unknown* 984 $47.28 Automatic Execution
 15:22:53 - 21-May-26
Sell* 6 $47.28 Automatic Execution
 15:22:53 - 21-May-26
Sell* 2 $47.28 Automatic Execution
 15:22:53 - 21-May-26
Sell* 8 $47.28 Automatic Execution
 15:22:53 - 21-May-26
Sell* 16 $47.28 Automatic Execution
 15:22:53 - 21-May-26
Sell* 1 $47.29 Automatic Execution
 15:22:53 - 21-May-26
Sell* 27 $47.29 Automatic Execution
 15:22:49 - 21-May-26
Buy* 1 $47.295 Automatic Execution
 15:22:41 - 21-May-26
Buy* 76 $47.29 Automatic Execution
 15:22:33 - 21-May-26
Buy* 61 $47.29 Automatic Execution
 15:22:33 - 21-May-26
Buy* 100 $47.29 Automatic Execution
 15:22:33 - 21-May-26
Buy* 16 $47.28 Automatic Execution
 15:22:27 - 21-May-26
Sell* 29 $47.275 Automatic Execution
 15:22:25 - 21-May-26
Sell* 71 $47.275 Automatic Execution
 15:22:25 - 21-May-26
Sell* 44 $47.28 Automatic Execution
 15:22:24 - 21-May-26
Sell* 56 $47.28 Automatic Execution
 15:22:24 - 21-May-26
Unknown* 1 $47.29 Automatic Execution
 15:22:20 - 21-May-26
Sell* 80 $47.29 Automatic Execution
 15:22:20 - 21-May-26
Unknown* 1 $47.29 Automatic Execution
 15:22:06 - 21-May-26
Sell* 100 $47.29 Automatic Execution
 15:22:06 - 21-May-26
Sell* 20 $47.29 Automatic Execution
 15:22:06 - 21-May-26
Sell* 100 $47.29 Automatic Execution
 15:22:06 - 21-May-26
Buy* 10 $47.28 Automatic Execution
 15:22:03 - 21-May-26
Buy* 11 $47.27 Automatic Execution
 15:22:02 - 21-May-26
Sell* 10 $47.26 Automatic Execution
 15:21:56 - 21-May-26
Buy* 52 $47.26 Automatic Execution
 15:21:56 - 21-May-26
Unknown* 1 $47.26 Automatic Execution
 15:21:55 - 21-May-26
Sell* 11 $47.26 Automatic Execution
 15:21:55 - 21-May-26
Sell* 13 $47.26 Automatic Execution
 15:21:55 - 21-May-26
Buy* 45 $47.27 Automatic Execution
 15:21:50 - 21-May-26
Buy* 53 $47.27 Automatic Execution
 15:21:43 - 21-May-26
Buy* 10 $47.27 Automatic Execution
 15:21:43 - 21-May-26
Sell* 1 $47.265 Automatic Execution
 15:21:28 - 21-May-26
Buy* 80 $47.26 Automatic Execution
 15:21:21 - 21-May-26
Buy* 64 $47.26 Automatic Execution
 15:21:21 - 21-May-26
Unknown* 20 $47.27 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 80 $47.27 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 6 $47.28 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 15:20:56 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 15:20:56 - 21-May-26
Unknown* 100 $47.28 Automatic Execution
 15:20:51 - 21-May-26
Sell* 10 $47.275 Automatic Execution
 15:20:36 - 21-May-26
Sell* 1 $47.27 Automatic Execution
 15:20:32 - 21-May-26
Sell* 100 $47.275 Automatic Execution
 15:20:26 - 21-May-26
Sell* 100 $47.265 Automatic Execution
 15:20:22 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:20:22 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:20:12 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:20:10 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 15:20:10 - 21-May-26
Buy* 108 $47.285 Automatic Execution
 15:19:56 - 21-May-26
Buy* 11 $47.28 Automatic Execution
 15:19:53 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:19:51 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:19:51 - 21-May-26
Unknown* 100 $47.28 Automatic Execution
 15:19:33 - 21-May-26
Buy* 1 $47.28 Automatic Execution
 15:19:33 - 21-May-26
Sell* 100 $47.28 Automatic Execution
 15:19:33 - 21-May-26
Buy* 56 $47.29 Automatic Execution
 15:19:32 - 21-May-26
Buy* 80 $47.28 Automatic Execution
 15:19:29 - 21-May-26
Buy* 1 $47.28 Automatic Execution
 15:19:29 - 21-May-26
Buy* 68 $47.28 Automatic Execution
 15:19:26 - 21-May-26
Buy* 104 $47.275 Automatic Execution
 15:19:26 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:19:23 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:19:23 - 21-May-26
Unknown* 100 $47.245 Automatic Execution
 15:19:11 - 21-May-26
Sell* 100 $47.245 Automatic Execution
 15:19:04 - 21-May-26
Unknown* 100 $47.25 Automatic Execution
 15:19:04 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:19:01 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:18:56 - 21-May-26
Buy* 80 $47.25 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 1 $47.25 Automatic Execution
 15:18:48 - 21-May-26
Unknown* 20 $47.25 Automatic Execution
 15:18:48 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 15:18:47 - 21-May-26
Sell* 300 $47.25 Automatic Execution
 15:18:47 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:18:47 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:18:47 - 21-May-26
Buy* 12 $47.25 Automatic Execution
 15:18:47 - 21-May-26
Buy* 12 $47.25 Automatic Execution
 15:18:47 - 21-May-26
Buy* 180 $47.25 Automatic Execution
 15:18:47 - 21-May-26
Sell* 1 $47.24 Automatic Execution
 15:18:36 - 21-May-26
Sell* 1 $47.24 Automatic Execution
 15:18:36 - 21-May-26
Sell* 5 $47.24 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 15:18:36 - 21-May-26
Sell* 1 $47.24 Automatic Execution
 15:18:36 - 21-May-26
Sell* 8 $47.25 Automatic Execution
 15:18:36 - 21-May-26
Sell* 100 $47.25 Automatic Execution
 15:18:36 - 21-May-26
Sell* 3 $47.26 Automatic Execution
 15:18:35 - 21-May-26
Unknown* 20 $47.26 Automatic Execution
 15:18:35 - 21-May-26
Sell* 200 $47.255 Automatic Execution
 15:18:34 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:18:34 - 21-May-26
Sell* 100 $47.26 Automatic Execution
 15:18:34 - 21-May-26
Buy* 80 $47.27 Automatic Execution
 15:18:32 - 21-May-26
Buy* 16 $47.27 Automatic Execution
 15:18:32 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:18:32 - 21-May-26
Buy* 10 $47.27 Automatic Execution
 15:18:32 - 21-May-26
Sell* 80 $47.27 Automatic Execution
 15:18:17 - 21-May-26
Sell* 80 $47.275 Automatic Execution
 15:18:15 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:18:09 - 21-May-26
Buy* 10 $47.27 Automatic Execution
 15:18:09 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:18:09 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:18:03 - 21-May-26
Buy* 21 $47.27 Automatic Execution
 15:18:03 - 21-May-26
Sell* 3 $47.27 Automatic Execution
 15:17:59 - 21-May-26
Sell* 1 $47.27 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $47.275 Automatic Execution
 15:17:58 - 21-May-26
Sell* 24 $47.28 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $47.29 Automatic Execution
 15:17:43 - 21-May-26
Buy* 10 $47.29 Automatic Execution
 15:17:43 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $47.28 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $47.28 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $47.28 Automatic Execution
 15:17:39 - 21-May-26
Buy* 11 $47.28 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:17:27 - 21-May-26
Buy* 15 $47.27 Automatic Execution
 15:17:27 - 21-May-26
Buy* 11 $47.27 Automatic Execution
 15:17:27 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:17:27 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:17:27 - 21-May-26
Buy* 38 $47.27 Automatic Execution
 15:17:25 - 21-May-26
Buy* 42 $47.27 Automatic Execution
 15:17:25 - 21-May-26
Unknown* 100 $47.28 Automatic Execution
 15:17:01 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:17:00 - 21-May-26
Buy* 58 $47.27 Automatic Execution
 15:17:00 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:16:51 - 21-May-26
Buy* 80 $47.27 Automatic Execution
 15:16:41 - 21-May-26
Buy* 100 $47.27 Automatic Execution
 15:16:41 - 21-May-26
Buy* 32 $47.26 Automatic Execution
 15:16:26 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 15:16:26 - 21-May-26
Buy* 10 $47.25 Automatic Execution
 15:16:24 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 15:16:24 - 21-May-26
Sell* 19 $47.24 Automatic Execution
 15:16:22 - 21-May-26
Sell* 80 $47.245 Automatic Execution
 15:16:21 - 21-May-26
Unknown* 100 $47.25 Automatic Execution
 15:16:16 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 15:16:14 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 15:16:14 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 15:16:14 - 21-May-26
Buy* 8 $47.27 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 5 $47.26 Automatic Execution
 15:15:43 - 21-May-26
Buy* 80 $47.25 Automatic Execution
 15:15:43 - 21-May-26
Sell* 27 $47.245 Automatic Execution
 15:15:29 - 21-May-26
Buy* 1 $47.24 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $47.13 Automatic Execution
 14:53:59 - 21-May-26
Sell* 28 $47.13 Automatic Execution
 14:53:59 - 21-May-26
Sell* 88 $47.14 Automatic Execution
 14:53:58 - 21-May-26
Sell* 5 $47.14 Automatic Execution
 14:53:58 - 21-May-26
Buy* 82 $47.145 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 14:53:56 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 14:53:56 - 21-May-26
Sell* 80 $47.155 Automatic Execution
 14:53:55 - 21-May-26
Sell* 16 $47.165 Automatic Execution
 14:53:48 - 21-May-26
Sell* 100 $47.16 Automatic Execution
 14:53:48 - 21-May-26
Sell* 100 $47.18 Automatic Execution
 14:53:36 - 21-May-26
Unknown* 90 $47.185 Automatic Execution
 14:53:34 - 21-May-26
Unknown* 8 $47.20 Automatic Execution
 14:53:33 - 21-May-26
Sell* 8 $47.20 Automatic Execution
 14:53:33 - 21-May-26
Buy* 100 $47.19 Automatic Execution
 14:53:32 - 21-May-26
Sell* 16 $47.19 Automatic Execution
 14:53:32 - 21-May-26
Unknown* 11 $47.205 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 82 $47.205 Automatic Execution
 14:53:26 - 21-May-26
Buy* 100 $47.20 Automatic Execution
 14:53:25 - 21-May-26
Sell* 100 $47.20 Automatic Execution
 14:53:25 - 21-May-26
Sell* 15 $47.20 Automatic Execution
 14:53:25 - 21-May-26
Sell* 100 $47.20 Automatic Execution
 14:53:25 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 14:53:24 - 21-May-26
Sell* 100 $47.22 Automatic Execution
 14:53:24 - 21-May-26
Sell* 80 $47.23 Automatic Execution
 14:53:24 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 14:53:09 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 14:53:09 - 21-May-26
Buy* 200 $47.24 Automatic Execution
 14:52:31 - 21-May-26
Buy* 25 $47.24 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 14:52:31 - 21-May-26
Buy* 25 $47.24 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $47.24 Automatic Execution
 14:52:31 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 14:52:31 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 14:52:31 - 21-May-26
Buy* 4 $47.23 Automatic Execution
 14:52:28 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $47.23 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 14:52:27 - 21-May-26
Buy* 40 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 60 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 60 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 200 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 60 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 100 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 38 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 62 $47.21 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $47.21 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $47.21 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $47.205 Automatic Execution
 14:52:23 - 21-May-26
Buy* 50 $47.195 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $47.195 Automatic Execution
 14:52:22 - 21-May-26
Buy* 200 $47.195 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $47.20 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $47.20 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 3 $47.20 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 3 $47.20 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $47.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 50 $47.19 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $47.19 Automatic Execution
 14:52:21 - 21-May-26
Sell* 91 $47.19 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $47.19 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $47.19 Automatic Execution
 14:52:21 - 21-May-26
Buy* 50 $47.20 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $47.20 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $47.20 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $47.19 Automatic Execution
 14:52:20 - 21-May-26
Buy* 3 $47.19 Automatic Execution
 14:52:20 - 21-May-26
Sell* 52 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 38 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 50 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 12 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 22 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 31 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 68 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 32 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 60 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Buy* 100 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Buy* 20 $47.18 Automatic Execution
 14:52:19 - 21-May-26
Buy* 90 $47.175 Automatic Execution
 14:52:19 - 21-May-26
Sell* 55 $47.16 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $47.16 Automatic Execution
 14:52:18 - 21-May-26
Sell* 25 $47.16 Automatic Execution
 14:52:18 - 21-May-26
Buy* 25 $47.17 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $47.17 Automatic Execution
 14:52:18 - 21-May-26
Buy* 10 $47.17 Automatic Execution
 14:52:18 - 21-May-26
Buy* 3 $47.17 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 55 $47.15 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $47.15 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $47.15 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $47.15 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 14:52:15 - 21-May-26
Sell* 43 $47.16 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $47.15 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 14:52:15 - 21-May-26
Buy* 25 $47.15 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1 $47.16 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $47.14 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $47.14 Automatic Execution
 14:52:14 - 21-May-26
Buy* 42 $47.13 Automatic Execution
 14:52:14 - 21-May-26
Buy* 14 $47.13 Automatic Execution
 14:52:14 - 21-May-26
Buy* 61 $47.13 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 36 $47.12 Automatic Execution
 14:52:14 - 21-May-26
Buy* 90 $47.13 Automatic Execution
 14:52:14 - 21-May-26
Buy* 42 $47.13 Automatic Execution
 14:52:14 - 21-May-26
Sell* 69 $47.125 Automatic Execution
 14:52:14 - 21-May-26
Sell* 21 $47.125 Automatic Execution
 14:52:14 - 21-May-26
Buy* 20 $47.12 Automatic Execution
 14:52:14 - 21-May-26
Buy* 60 $47.125 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 14:52:14 - 21-May-26
Buy* 199 $47.12 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $47.12 Automatic Execution
 14:52:13 - 21-May-26
Buy* 14 $47.11 Automatic Execution
 14:52:13 - 21-May-26
Buy* 99 $47.11 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $47.11 Automatic Execution
 14:52:13 - 21-May-26
Sell* 101 $47.13 Automatic Execution
 14:52:05 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 14:52:00 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 14:52:00 - 21-May-26
Sell* 100 $47.11 Automatic Execution
 14:51:58 - 21-May-26
Sell* 298 $47.11 Automatic Execution
 14:51:36 - 21-May-26
Sell* 1 $47.11 Automatic Execution
 14:51:36 - 21-May-26
Sell* 1 $47.11 Automatic Execution
 14:51:36 - 21-May-26
Unknown* 100 $47.11 Automatic Execution
 14:51:36 - 21-May-26
Unknown* 100 $47.11 Automatic Execution
 14:51:36 - 21-May-26
Sell* 500 $47.11 Automatic Execution
 14:51:36 - 21-May-26
Sell* 80 $47.105 Automatic Execution
 14:51:29 - 21-May-26
Buy* 200 $47.11 Automatic Execution
 14:51:26 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 14:51:26 - 21-May-26
Unknown* 100 $47.10 Automatic Execution
 14:51:23 - 21-May-26
Unknown* 100 $47.10 Automatic Execution
 14:51:23 - 21-May-26
Unknown* 100 $47.10 Automatic Execution
 14:51:23 - 21-May-26
Unknown* 100 $47.10 Automatic Execution
 14:51:23 - 21-May-26
Unknown* 100 $47.10 Automatic Execution
 14:51:23 - 21-May-26
Buy* 121 $47.105 Automatic Execution
 14:51:23 - 21-May-26
Sell* 121 $47.105 Automatic Execution
 14:51:23 - 21-May-26
Sell* 90 $47.105 Automatic Execution
 14:51:20 - 21-May-26
Sell* 90 $47.105 Automatic Execution
 14:51:20 - 21-May-26
Sell* 9 $47.11 Automatic Execution
 14:51:07 - 21-May-26
Sell* 50 $47.11 Automatic Execution
 14:51:07 - 21-May-26
Sell* 16 $47.12 Automatic Execution
 14:51:05 - 21-May-26
Sell* 40 $47.12 Automatic Execution
 14:51:05 - 21-May-26
Sell* 60 $47.12 Automatic Execution
 14:51:05 - 21-May-26
Sell* 36 $47.12 Automatic Execution
 14:51:05 - 21-May-26
Sell* 60 $47.12 Automatic Execution
 14:51:05 - 21-May-26
Sell* 4 $47.12 Automatic Execution
 14:51:05 - 21-May-26
Sell* 3 $47.12 Automatic Execution
 14:51:02 - 21-May-26
Sell* 200 $47.12 Automatic Execution
 14:51:01 - 21-May-26
Buy* 500 $47.10 Automatic Execution
 14:50:59 - 21-May-26
Buy* 100 $47.09 Automatic Execution
 14:50:50 - 21-May-26
Buy* 100 $47.08 Automatic Execution
 14:50:44 - 21-May-26
Buy* 100 $47.08 Automatic Execution
 14:50:44 - 21-May-26
Buy* 39 $47.07 Automatic Execution
 14:50:44 - 21-May-26
Buy* 100 $47.07 Automatic Execution
 14:50:44 - 21-May-26
Buy* 100 $47.07 Automatic Execution
 14:50:44 - 21-May-26
Buy* 100 $47.07 Automatic Execution
 14:50:44 - 21-May-26
Buy* 161 $47.07 Automatic Execution
 14:50:42 - 21-May-26
Buy* 100 $47.07 Automatic Execution
 14:50:42 - 21-May-26
Unknown* 7 $47.06 Automatic Execution
 14:50:39 - 21-May-26
Unknown* 5 $47.06 Automatic Execution
 14:50:36 - 21-May-26
Unknown* 100 $47.06 Automatic Execution
 14:50:34 - 21-May-26
Buy* 100 $47.05 Automatic Execution
 14:50:33 - 21-May-26
Sell* 100 $47.03 Automatic Execution
 14:50:32 - 21-May-26
Sell* 100 $47.03 Automatic Execution
 14:50:32 - 21-May-26
Sell* 100 $47.03 Automatic Execution
 14:50:32 - 21-May-26
Unknown* 351 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 16 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 16 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 17 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 200 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Buy* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Buy* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Buy* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Buy* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Buy* 20 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Buy* 100 $47.04 Automatic Execution
 14:50:30 - 21-May-26
Sell* 200 $47.03 Automatic Execution
 14:50:21 - 21-May-26
Sell* 100 $47.02 Automatic Execution
 14:50:19 - 21-May-26
Buy* 100 $47.04 Automatic Execution
 14:50:14 - 21-May-26
Buy* 200 $47.04 Automatic Execution
 14:50:14 - 21-May-26
Buy* 200 $47.03 Automatic Execution
 14:50:12 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 14:50:04 - 21-May-26
Sell* 60 $47.00 Automatic Execution
 14:50:02 - 21-May-26
Sell* 90 $47.00 Automatic Execution
 14:50:02 - 21-May-26
Sell* 90 $47.00 Automatic Execution
 14:50:02 - 21-May-26
Sell* 5 $47.00 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $47.00 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 14:50:02 - 21-May-26
Sell* 9 $47.01 Automatic Execution
 14:50:02 - 21-May-26
Sell* 12 $47.01 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $47.01 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 14:50:02 - 21-May-26
Sell* 18 $47.01 Automatic Execution
 14:50:02 - 21-May-26
Sell* 19 $47.02 Automatic Execution
 14:50:02 - 21-May-26
Sell* 81 $47.02 Automatic Execution
 14:50:02 - 21-May-26
Sell* 14 $47.02 Automatic Execution
 14:50:02 - 21-May-26
Sell* 51 $47.03 Automatic Execution
 14:50:02 - 21-May-26
Sell* 22 $47.03 Automatic Execution
 14:50:02 - 21-May-26
Sell* 2 $47.04 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $47.04 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $47.05 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $47.05 Automatic Execution
 14:50:01 - 21-May-26
Sell* 3 $47.05 Automatic Execution
 14:50:01 - 21-May-26
Sell* 15 $47.06 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $47.08 Automatic Execution
 14:50:01 - 21-May-26
Sell* 100 $47.08 Automatic Execution
 14:50:01 - 21-May-26
Unknown* 100 $47.09 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 100 $47.09 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 100 $47.09 Automatic Execution
 14:50:00 - 21-May-26
Sell* 100 $47.09 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 34 $47.11 Automatic Execution
 14:49:56 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 14:49:53 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 14:49:53 - 21-May-26
Unknown* 90 $47.11 Automatic Execution
 14:49:50 - 21-May-26
Unknown* 60 $47.11 Automatic Execution
 14:49:50 - 21-May-26
Buy* 3 $47.11 Automatic Execution
 14:49:50 - 21-May-26
Unknown* 100 $47.10 Automatic Execution
 14:49:48 - 21-May-26
Unknown* 100 $47.10 Automatic Execution
 14:49:48 - 21-May-26
Sell* 90 $47.10 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 14:49:48 - 21-May-26
Sell* 60 $47.10 Automatic Execution
 14:49:48 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 14:49:48 - 21-May-26
Buy* 100 $47.10 Automatic Execution
 14:49:47 - 21-May-26
Buy* 57 $47.09 Automatic Execution
 14:49:41 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $47.02 Automatic Execution
 14:49:05 - 21-May-26
Sell* 2 $47.02 Automatic Execution
 14:49:01 - 21-May-26
Sell* 27 $47.02 Automatic Execution
 14:49:01 - 21-May-26
Sell* 100 $47.03 Automatic Execution
 14:48:55 - 21-May-26
Unknown* 100 $47.03 Automatic Execution
 14:48:55 - 21-May-26
Unknown* 100 $47.03 Automatic Execution
 14:48:55 - 21-May-26
Unknown* 100 $47.03 Automatic Execution
 14:48:55 - 21-May-26
Buy* 200 $47.02 Automatic Execution
 14:48:54 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 14:48:51 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 14:48:47 - 21-May-26
Sell* 35 $47.00 Automatic Execution
 14:48:47 - 21-May-26
Sell* 65 $47.00 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $47.015 Automatic Execution
 14:48:47 - 21-May-26
Buy* 100 $47.005 Automatic Execution
 14:48:47 - 21-May-26
Sell* 10 $47.01 Automatic Execution
 14:48:45 - 21-May-26
Sell* 10 $47.01 Automatic Execution
 14:48:45 - 21-May-26
Sell* 60 $47.01 Automatic Execution
 14:48:45 - 21-May-26
Sell* 90 $47.01 Automatic Execution
 14:48:45 - 21-May-26
Sell* 90 $47.01 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 14:48:44 - 21-May-26
Sell* 17 $47.01 Automatic Execution
 14:48:44 - 21-May-26
Sell* 60 $47.01 Automatic Execution
 14:48:44 - 21-May-26
Buy* 11 $47.03 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $47.04 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $47.035 Automatic Execution
 14:48:40 - 21-May-26
Buy* 125 $47.035 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 8 $47.03 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $47.035 Automatic Execution
 14:48:40 - 21-May-26
Buy* 300 $47.035 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $47.02 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $47.03 Automatic Execution
 14:48:40 - 21-May-26
Buy* 37 $47.03 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $47.03 Automatic Execution
 14:48:40 - 21-May-26
Buy* 46 $47.03 Automatic Execution
 14:48:40 - 21-May-26
Buy* 29 $47.02 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $47.03 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $47.02 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $47.02 Automatic Execution
 14:48:38 - 21-May-26
Sell* 32 $47.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 34 $47.01 Automatic Execution
 14:48:38 - 21-May-26
Sell* 34 $47.01 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 90 $46.995 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $46.995 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $46.995 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $46.98 Automatic Execution
 14:48:37 - 21-May-26
Sell* 82 $46.98 Automatic Execution
 14:48:33 - 21-May-26
Sell* 41 $46.99 Automatic Execution
 14:48:32 - 21-May-26
Sell* 10 $46.99 Automatic Execution
 14:48:32 - 21-May-26
Buy* 1 $47.00 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $47.00 Automatic Execution
 14:48:13 - 21-May-26
Buy* 45 $46.985 Automatic Execution
 14:47:57 - 21-May-26
Buy* 79 $46.985 Automatic Execution
 14:47:57 - 21-May-26
Buy* 57 $46.985 Automatic Execution
 14:47:57 - 21-May-26
Buy* 21 $46.98 Automatic Execution
 14:47:57 - 21-May-26
Buy* 79 $46.98 Automatic Execution
 14:47:57 - 21-May-26
Sell* 31 $46.97 Automatic Execution
 14:47:19 - 21-May-26
Sell* 1 $46.97 Automatic Execution
 14:47:19 - 21-May-26
Sell* 17 $46.97 Automatic Execution
 14:47:19 - 21-May-26
Buy* 100 $46.97 Automatic Execution
 14:47:15 - 21-May-26
Buy* 14 $46.97 Automatic Execution
 14:47:04 - 21-May-26
Buy* 21 $46.97 Automatic Execution
 14:47:04 - 21-May-26
Sell* 8 $46.97 Automatic Execution
 14:47:04 - 21-May-26
Sell* 7 $46.97 Automatic Execution
 14:47:04 - 21-May-26
Sell* 2 $46.98 Automatic Execution
 14:47:01 - 21-May-26
Sell* 48 $47.00 Automatic Execution
 14:47:00 - 21-May-26
Sell* 46 $47.00 Automatic Execution
 14:47:00 - 21-May-26
Buy* 1 $47.00 Automatic Execution
 14:46:56 - 21-May-26
Buy* 200 $47.00 Automatic Execution
 14:46:55 - 21-May-26
Sell* 1 $47.01 Automatic Execution
 14:46:45 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 14:46:45 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 14:46:45 - 21-May-26
Buy* 20 $47.00 Automatic Execution
 14:46:37 - 21-May-26
Buy* 9 $47.00 Automatic Execution
 14:46:37 - 21-May-26
Buy* 91 $47.00 Automatic Execution
 14:46:37 - 21-May-26
Buy* 7 $47.00 Automatic Execution
 14:46:37 - 21-May-26
Buy* 9 $47.00 Automatic Execution
 14:46:37 - 21-May-26
Unknown* 91 $47.00 Automatic Execution
 14:46:37 - 21-May-26
Unknown* 9 $47.00 Automatic Execution
 14:46:37 - 21-May-26
Sell* 9 $47.00 Automatic Execution
 14:46:37 - 21-May-26
Sell* 17 $47.00 Automatic Execution
 14:46:37 - 21-May-26
Sell* 17 $47.005 Automatic Execution
 14:46:33 - 21-May-26
Sell* 17 $47.005 Automatic Execution
 14:46:32 - 21-May-26
Sell* 17 $47.005 Automatic Execution
 14:46:30 - 21-May-26
Sell* 17 $47.005 Automatic Execution
 14:46:30 - 21-May-26
Buy* 82 $47.005 Automatic Execution
 14:46:26 - 21-May-26
Buy* 3 $47.01 Automatic Execution
 14:46:17 - 21-May-26
Sell* 7 $47.01 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $47.02 Automatic Execution
 14:46:08 - 21-May-26
Buy* 10 $47.02 Automatic Execution
 14:46:08 - 21-May-26
Sell* 10 $47.01 Automatic Execution
 14:46:07 - 21-May-26
Buy* 10 $47.01 Automatic Execution
 14:46:07 - 21-May-26
Unknown* 79 $47.00 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $47.00 Automatic Execution
 14:46:06 - 21-May-26
Buy* 300 $47.00 Automatic Execution
 14:46:06 - 21-May-26
Sell* 100 $46.99 Automatic Execution
 14:45:59 - 21-May-26
Sell* 15 $46.995 Automatic Execution
 14:45:58 - 21-May-26
Sell* 17 $46.995 Automatic Execution
 14:45:57 - 21-May-26
Sell* 19 $46.995 Automatic Execution
 14:45:56 - 21-May-26
Sell* 80 $46.99 Automatic Execution
 14:45:45 - 21-May-26
Buy* 100 $47.00 Automatic Execution
 14:45:38 - 21-May-26
Buy* 100 $46.99 Automatic Execution
 14:45:36 - 21-May-26
Buy* 23 $46.99 Automatic Execution
 14:45:35 - 21-May-26
Sell* 11 $46.99 Automatic Execution
 14:45:35 - 21-May-26
Sell* 1 $46.99 Automatic Execution
 14:45:35 - 21-May-26
Sell* 12 $46.995 Automatic Execution
 14:45:32 - 21-May-26
Sell* 6 $46.82 Automatic Execution
 14:26:19 - 21-May-26
Sell* 5 $46.82 Automatic Execution
 14:26:19 - 21-May-26
Buy* 60 $46.85 Automatic Execution
 14:26:09 - 21-May-26
Buy* 90 $46.85 Automatic Execution
 14:26:09 - 21-May-26
Buy* 100 $46.85 Automatic Execution
 14:26:09 - 21-May-26
Buy* 100 $46.85 Automatic Execution
 14:26:09 - 21-May-26
Buy* 8 $46.84 Automatic Execution
 14:26:08 - 21-May-26
Buy* 8 $46.84 Automatic Execution
 14:26:08 - 21-May-26
Buy* 8 $46.84 Automatic Execution
 14:26:08 - 21-May-26
Buy* 100 $46.84 Automatic Execution
 14:26:08 - 21-May-26
Buy* 1 $46.84 Automatic Execution
 14:26:07 - 21-May-26
Buy* 100 $46.84 Automatic Execution
 14:26:07 - 21-May-26
Buy* 100 $46.84 Automatic Execution
 14:26:07 - 21-May-26
Unknown* 100 $46.83 Automatic Execution
 14:26:06 - 21-May-26
Unknown* 100 $46.83 Automatic Execution
 14:26:06 - 21-May-26
Unknown* 7 $46.83 Automatic Execution
 14:26:05 - 21-May-26
Sell* 3 $46.82 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 13 $46.83 Automatic Execution
 14:26:04 - 21-May-26
Unknown* 14 $46.83 Automatic Execution
 14:26:03 - 21-May-26
Unknown* 14 $46.83 Automatic Execution
 14:26:02 - 21-May-26
Unknown* 29 $46.83 Automatic Execution
 14:26:02 - 21-May-26
Unknown* 14 $46.83 Automatic Execution
 14:26:02 - 21-May-26
Unknown* 14 $46.83 Automatic Execution
 14:26:01 - 21-May-26
Unknown* 29 $46.83 Automatic Execution
 14:26:01 - 21-May-26
Unknown* 14 $46.83 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 29 $46.83 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 23 $46.83 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 8 $46.83 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 8 $46.83 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 3 $46.83 Automatic Execution
 14:25:59 - 21-May-26
Buy* 3 $46.83 Automatic Execution
 14:25:56 - 21-May-26
Buy* 32 $46.83 Automatic Execution
 14:25:56 - 21-May-26
Sell* 1 $46.83 Automatic Execution
 14:25:56 - 21-May-26
Sell* 82 $46.835 Automatic Execution
 14:25:56 - 21-May-26
Sell* 15 $46.83 Automatic Execution
 14:25:55 - 21-May-26
Sell* 12 $46.83 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $46.835 Automatic Execution
 14:25:54 - 21-May-26
Sell* 100 $46.84 Automatic Execution
 14:25:53 - 21-May-26
Sell* 2 $46.85 Automatic Execution
 14:25:51 - 21-May-26
Sell* 1 $46.85 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $46.86 Automatic Execution
 14:25:51 - 21-May-26
Buy* 60 $46.88 Automatic Execution
 14:25:50 - 21-May-26
Buy* 8 $46.88 Automatic Execution
 14:25:50 - 21-May-26
Buy* 1 $46.88 Automatic Execution
 14:25:50 - 21-May-26
Sell* 19 $46.88 Automatic Execution
 14:25:48 - 21-May-26
Buy* 100 $46.895 Automatic Execution
 14:25:45 - 21-May-26
Buy* 100 $46.895 Automatic Execution
 14:25:45 - 21-May-26
Sell* 1 $46.90 Automatic Execution
 14:25:42 - 21-May-26
Buy* 168 $46.91 Automatic Execution
 14:25:31 - 21-May-26
Buy* 100 $46.91 Automatic Execution
 14:25:31 - 21-May-26
Buy* 9 $46.91 Automatic Execution
 14:25:31 - 21-May-26
Buy* 76 $46.92 Automatic Execution
 14:25:26 - 21-May-26
Sell* 1 $46.92 Automatic Execution
 14:25:22 - 21-May-26
Buy* 100 $46.92 Automatic Execution
 14:25:06 - 21-May-26
Buy* 11 $46.91 Automatic Execution
 14:25:04 - 21-May-26
Buy* 100 $46.90 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 28 $46.905 Automatic Execution
 14:24:59 - 21-May-26
Buy* 100 $46.90 Automatic Execution
 14:24:56 - 21-May-26
Buy* 100 $46.90 Automatic Execution
 14:24:56 - 21-May-26
Sell* 50 $46.90 Automatic Execution
 14:24:52 - 21-May-26
Sell* 26 $46.905 Automatic Execution
 14:24:52 - 21-May-26
Buy* 1 $46.88 Automatic Execution
 14:24:48 - 21-May-26
Buy* 1 $46.88 Automatic Execution
 14:24:48 - 21-May-26
Buy* 1 $46.88 Automatic Execution
 14:24:48 - 21-May-26
Buy* 100 $46.87 Automatic Execution
 14:24:47 - 21-May-26
Buy* 100 $46.87 Automatic Execution
 14:24:47 - 21-May-26
Sell* 14 $46.86 Automatic Execution
 14:24:46 - 21-May-26
Sell* 23 $46.87 Automatic Execution
 14:24:43 - 21-May-26
Sell* 3 $46.87 Automatic Execution
 14:24:35 - 21-May-26
Buy* 2 $46.88 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $46.87 Automatic Execution
 14:24:35 - 21-May-26
Buy* 20 $46.88 Automatic Execution
 14:24:31 - 21-May-26
Sell* 100 $46.90 Automatic Execution
 14:24:23 - 21-May-26
Sell* 100 $46.92 Automatic Execution
 14:24:20 - 21-May-26
Sell* 18 $46.92 Automatic Execution
 14:24:20 - 21-May-26
Sell* 100 $46.92 Automatic Execution
 14:24:20 - 21-May-26
Sell* 25 $46.93 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 7 $46.95 Automatic Execution
 14:24:13 - 21-May-26
Buy* 20 $46.96 Automatic Execution
 14:23:56 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 14:23:54 - 21-May-26
Sell* 32 $46.95 Automatic Execution
 14:23:52 - 21-May-26
Sell* 77 $46.95 Automatic Execution
 14:23:52 - 21-May-26
Sell* 23 $46.95 Automatic Execution
 14:23:52 - 21-May-26
Sell* 48 $46.96 Automatic Execution
 14:23:49 - 21-May-26
Sell* 52 $46.96 Automatic Execution
 14:23:47 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 14:23:47 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 14:23:47 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 14:23:47 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 14:23:47 - 21-May-26
Sell* 70 $46.95 Automatic Execution
 14:23:30 - 21-May-26
Sell* 30 $46.95 Automatic Execution
 14:23:30 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 14:23:23 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 14:23:23 - 21-May-26
Buy* 100 $46.94 Automatic Execution
 14:23:16 - 21-May-26
Sell* 34 $46.93 Automatic Execution
 14:23:11 - 21-May-26
Sell* 1 $46.93 Automatic Execution
 14:23:11 - 21-May-26
Sell* 25 $46.94 Automatic Execution
 14:22:53 - 21-May-26
Sell* 25 $46.94 Automatic Execution
 14:22:53 - 21-May-26
Sell* 22 $46.91 Automatic Execution
 14:22:48 - 21-May-26
Buy* 100 $46.91 Automatic Execution
 14:22:46 - 21-May-26
Buy* 100 $46.92 Automatic Execution
 14:22:28 - 21-May-26
Sell* 10 $46.91 Automatic Execution
 14:22:26 - 21-May-26
Unknown* 81 $46.915 Automatic Execution
 14:22:26 - 21-May-26
Sell* 3 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Sell* 6 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Sell* 25 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Sell* 8 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Sell* 3 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Buy* 60 $46.93 Automatic Execution
 14:22:21 - 21-May-26
Buy* 3 $46.93 Automatic Execution
 14:22:21 - 21-May-26
Buy* 3 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Buy* 27 $46.93 Automatic Execution
 14:22:21 - 21-May-26
Buy* 25 $46.93 Automatic Execution
 14:22:21 - 21-May-26
Buy* 300 $46.925 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 8 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 20 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Buy* 27 $46.93 Automatic Execution
 14:22:21 - 21-May-26
Buy* 25 $46.93 Automatic Execution
 14:22:21 - 21-May-26
Buy* 300 $46.925 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 8 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 8 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 100 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 100 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 27 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 28 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 100 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Buy* 29 $46.93 Automatic Execution
 14:22:21 - 21-May-26
Unknown* 8 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Sell* 100 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Sell* 100 $46.92 Automatic Execution
 14:22:21 - 21-May-26
Buy* 100 $46.94 Automatic Execution
 14:22:11 - 21-May-26
Buy* 97 $46.93 Automatic Execution
 14:22:03 - 21-May-26
Buy* 3 $46.93 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $46.93 Automatic Execution
 14:22:02 - 21-May-26
Buy* 5 $46.93 Automatic Execution
 14:21:55 - 21-May-26
Buy* 1 $46.92 Automatic Execution
 14:21:49 - 21-May-26
Buy* 100 $46.90 Automatic Execution
 14:21:41 - 21-May-26
Sell* 100 $46.91 Automatic Execution
 14:21:41 - 21-May-26
Sell* 100 $46.91 Automatic Execution
 14:21:41 - 21-May-26
Unknown* 1 $46.91 Automatic Execution
 14:21:39 - 21-May-26
Unknown* 100 $46.90 Automatic Execution
 14:21:26 - 21-May-26
Sell* 100 $46.90 Automatic Execution
 14:21:26 - 21-May-26
Buy* 100 $46.89 Automatic Execution
 14:21:26 - 21-May-26
Sell* 24 $46.87 Automatic Execution
 14:21:19 - 21-May-26
Buy* 100 $46.89 Automatic Execution
 14:21:11 - 21-May-26
Buy* 100 $46.90 Automatic Execution
 14:21:02 - 21-May-26
Buy* 100 $46.90 Automatic Execution
 14:21:02 - 21-May-26
Buy* 100 $46.89 Automatic Execution
 14:20:56 - 21-May-26
Buy* 5 $46.89 Automatic Execution
 14:20:56 - 21-May-26
Unknown* 100 $46.89 Automatic Execution
 14:20:54 - 21-May-26
Buy* 25 $46.89 Automatic Execution
 14:20:54 - 21-May-26
Buy* 25 $46.89 Automatic Execution
 14:20:54 - 21-May-26
Buy* 16 $46.89 Automatic Execution
 14:20:54 - 21-May-26
Unknown* 90 $46.89 Automatic Execution
 14:20:53 - 21-May-26
Buy* 100 $46.89 Automatic Execution
 14:20:53 - 21-May-26
Buy* 100 $46.89 Automatic Execution
 14:20:53 - 21-May-26
Buy* 100 $46.89 Automatic Execution
 14:20:53 - 21-May-26
Buy* 100 $46.89 Automatic Execution
 14:20:53 - 21-May-26
Sell* 264 $46.90 Automatic Execution
 14:20:51 - 21-May-26
Sell* 1 $46.90 Automatic Execution
 14:20:51 - 21-May-26
Sell* 12 $46.90 Automatic Execution
 14:20:51 - 21-May-26
Sell* 11 $46.90 Automatic Execution
 14:20:51 - 21-May-26
Sell* 113 $46.90 Automatic Execution
 14:20:51 - 21-May-26
Sell* 6 $46.90 Automatic Execution
 14:20:51 - 21-May-26
Sell* 100 $46.91 Automatic Execution
 14:20:51 - 21-May-26
Unknown* 100 $46.915 Automatic Execution
 14:20:49 - 21-May-26
Sell* 100 $46.92 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $46.92 Automatic Execution
 14:20:49 - 21-May-26
Buy* 100 $46.93 Automatic Execution
 14:20:48 - 21-May-26
Sell* 22 $46.92 Automatic Execution
 14:20:47 - 21-May-26
Sell* 100 $46.93 Automatic Execution
 14:20:46 - 21-May-26
Sell* 18 $46.93 Automatic Execution
 14:20:46 - 21-May-26
Sell* 1 $46.93 Automatic Execution
 14:20:46 - 21-May-26
Sell* 4 $46.94 Automatic Execution
 14:20:46 - 21-May-26
Sell* 5 $46.94 Automatic Execution
 14:20:46 - 21-May-26
Unknown* 5 $46.95 Automatic Execution
 14:20:46 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 14:20:46 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 14:20:46 - 21-May-26
Sell* 1 $46.95 Automatic Execution
 14:20:46 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 14:20:46 - 21-May-26
Sell* 25 $46.96 Automatic Execution
 14:20:46 - 21-May-26
Sell* 2 $46.96 Automatic Execution
 14:20:46 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 14:20:46 - 21-May-26
Sell* 1 $46.96 Automatic Execution
 14:20:46 - 21-May-26
Unknown* 100 $46.97 Automatic Execution
 14:20:46 - 21-May-26
Buy* 49 $46.97 Automatic Execution
 14:20:46 - 21-May-26
Buy* 20 $46.97 Automatic Execution
 14:20:46 - 21-May-26
Sell* 10 $46.97 Automatic Execution
 14:20:46 - 21-May-26
Buy* 2 $46.98 Automatic Execution
 14:20:45 - 21-May-26
Buy* 100 $46.98 Automatic Execution
 14:20:35 - 21-May-26
Buy* 100 $46.98 Automatic Execution
 14:20:35 - 21-May-26
Sell* 24 $46.98 Automatic Execution
 14:20:35 - 21-May-26
Sell* 24 $46.98 Automatic Execution
 14:20:35 - 21-May-26
Buy* 77 $46.98 Automatic Execution
 14:20:26 - 21-May-26
Unknown* 60 $46.95 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 90 $46.95 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 11 $46.955 Automatic Execution
 14:20:01 - 21-May-26
Buy* 98 $46.95 Automatic Execution
 14:20:00 - 21-May-26
Buy* 2 $46.95 Automatic Execution
 14:20:00 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 14:20:00 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 14:20:00 - 21-May-26
Buy* 100 $46.94 Automatic Execution
 14:20:00 - 21-May-26
Sell* 10 $46.93 Automatic Execution
 14:19:52 - 21-May-26
Sell* 1 $46.93 Automatic Execution
 14:19:52 - 21-May-26
Sell* 13 $46.93 Automatic Execution
 14:19:52 - 21-May-26
Sell* 100 $46.93 Automatic Execution
 14:19:52 - 21-May-26
Sell* 11 $46.935 Automatic Execution
 14:19:51 - 21-May-26
Sell* 1 $46.95 Automatic Execution
 14:19:42 - 21-May-26
Sell* 10 $46.955 Automatic Execution
 14:19:32 - 21-May-26
Sell* 6 $46.955 Automatic Execution
 14:19:29 - 21-May-26
Unknown* 12 $46.945 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $46.94 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 14:19:17 - 21-May-26
Buy* 100 $46.94 Automatic Execution
 14:19:16 - 21-May-26
Buy* 100 $46.94 Automatic Execution
 14:19:16 - 21-May-26
Sell* 7 $46.935 Automatic Execution
 14:19:12 - 21-May-26
Sell* 7 $46.935 Automatic Execution
 14:19:11 - 21-May-26
Buy* 23 $46.93 Automatic Execution
 14:18:56 - 21-May-26
Buy* 77 $46.93 Automatic Execution
 14:18:56 - 21-May-26
Sell* 9 $46.915 Automatic Execution
 14:18:47 - 21-May-26
Buy* 100 $46.92 Automatic Execution
 14:18:43 - 21-May-26
Buy* 100 $46.91 Automatic Execution
 14:18:43 - 21-May-26
Unknown* 320 $46.92 Automatic Execution
 14:18:38 - 21-May-26
Unknown* 100 $46.925 Automatic Execution
 14:18:37 - 21-May-26
Sell* 18 $46.92 Automatic Execution
 14:18:37 - 21-May-26
Sell* 100 $46.92 Automatic Execution
 14:18:37 - 21-May-26
Sell* 100 $46.925 Automatic Execution
 14:18:37 - 21-May-26
Sell* 100 $46.93 Automatic Execution
 14:18:24 - 21-May-26
Buy* 300 $46.93 Automatic Execution
 14:18:24 - 21-May-26
Buy* 100 $46.93 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 60 $46.925 Automatic Execution
 14:18:22 - 21-May-26
Unknown* 90 $46.925 Automatic Execution
 14:18:22 - 21-May-26
Sell* 64 $46.93 Automatic Execution
 14:18:22 - 21-May-26
Sell* 37 $46.93 Automatic Execution
 14:18:22 - 21-May-26
Sell* 300 $46.925 Automatic Execution
 14:18:22 - 21-May-26
Buy* 100 $46.93 Automatic Execution
 14:18:22 - 21-May-26
Sell* 10 $46.94 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 80 $46.95 Automatic Execution
 14:18:11 - 21-May-26
Unknown* 100 $46.95 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 14:18:06 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 14:18:05 - 21-May-26
Sell* 5 $46.96 Automatic Execution
 14:18:05 - 21-May-26
Sell* 14 $46.96 Automatic Execution
 14:18:05 - 21-May-26
Sell* 100 $46.98 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $46.99 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $46.99 Automatic Execution
 14:18:03 - 21-May-26
Buy* 23 $47.01 Automatic Execution
 14:17:56 - 21-May-26
Sell* 400 $47.00 Automatic Execution
 14:17:45 - 21-May-26
Buy* 25 $46.99 Automatic Execution
 14:17:45 - 21-May-26
Buy* 100 $46.98 Automatic Execution
 14:17:31 - 21-May-26
Buy* 100 $46.97 Automatic Execution
 14:17:15 - 21-May-26
Sell* 5 $46.96 Automatic Execution
 14:17:13 - 21-May-26
Buy* 100 $46.97 Automatic Execution
 14:16:28 - 21-May-26
Sell* 80 $46.95 Automatic Execution
 14:16:11 - 21-May-26
Buy* 11 $46.96 Automatic Execution
 14:16:02 - 21-May-26
Buy* 2 $46.955 Automatic Execution
 14:15:58 - 21-May-26
Sell* 36 $46.95 Automatic Execution
 14:15:58 - 21-May-26
Buy* 79 $46.96 Automatic Execution
 14:15:58 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 14:15:58 - 21-May-26
Buy* 80 $46.97 Automatic Execution
 14:15:45 - 21-May-26
Buy* 51 $46.96 Automatic Execution
 14:15:33 - 21-May-26
Sell* 13 $46.965 Automatic Execution
 14:15:31 - 21-May-26
Sell* 90 $46.95 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 1,482 $46.95 Automatic Execution
 13:54:18 - 21-May-26
Unknown* 218 $46.95 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 13:54:18 - 21-May-26
Buy* 200 $46.95 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 13:54:18 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 13:54:18 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 13:54:14 - 21-May-26
Buy* 90 $46.96 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 25 $46.96 Automatic Execution
 13:54:12 - 21-May-26
Buy* 100 $46.97 Automatic Execution
 13:54:12 - 21-May-26
Buy* 100 $46.97 Automatic Execution
 13:54:12 - 21-May-26
Unknown* 100 $46.96 Automatic Execution
 13:54:09 - 21-May-26
Unknown* 100 $46.96 Automatic Execution
 13:54:09 - 21-May-26
Sell* 7 $46.96 Automatic Execution
 13:54:08 - 21-May-26
Sell* 1 $46.96 Automatic Execution
 13:54:05 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:54:05 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:54:05 - 21-May-26
Sell* 55 $46.96 Automatic Execution
 13:54:05 - 21-May-26
Sell* 29 $46.96 Automatic Execution
 13:54:05 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:54:04 - 21-May-26
Buy* 60 $46.96 Automatic Execution
 13:54:03 - 21-May-26
Buy* 25 $46.96 Automatic Execution
 13:54:03 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:54:03 - 21-May-26
Unknown* 100 $46.955 Automatic Execution
 13:54:03 - 21-May-26
Unknown* 100 $46.955 Automatic Execution
 13:54:03 - 21-May-26
Sell* 36 $46.95 Automatic Execution
 13:54:03 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:54:03 - 21-May-26
Buy* 25 $46.96 Automatic Execution
 13:54:03 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:54:03 - 21-May-26
Buy* 1 $46.96 Automatic Execution
 13:54:03 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:54:03 - 21-May-26
Buy* 100 $46.955 Automatic Execution
 13:54:03 - 21-May-26
Buy* 19 $46.95 Automatic Execution
 13:54:03 - 21-May-26
Buy* 55 $46.96 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $46.955 Automatic Execution
 13:54:02 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:53:59 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:53:59 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 13:53:59 - 21-May-26
Buy* 100 $46.94 Automatic Execution
 13:53:50 - 21-May-26
Buy* 90 $46.95 Automatic Execution
 13:53:48 - 21-May-26
Buy* 4 $46.95 Automatic Execution
 13:53:46 - 21-May-26
Buy* 100 $46.95 Automatic Execution
 13:53:46 - 21-May-26
Sell* 1 $46.94 Automatic Execution
 13:53:41 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 13:53:38 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 13:53:37 - 21-May-26
Sell* 17 $46.94 Automatic Execution
 13:53:35 - 21-May-26
Buy* 4 $46.94 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $46.93 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 100 $46.93 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 82 $46.93 Automatic Execution
 13:53:33 - 21-May-26
Unknown* 100 $46.93 Automatic Execution
 13:53:33 - 21-May-26
Buy* 18 $46.93 Automatic Execution
 13:53:33 - 21-May-26
Buy* 100 $46.93 Automatic Execution
 13:53:33 - 21-May-26
Buy* 100 $46.93 Automatic Execution
 13:53:33 - 21-May-26
Sell* 18 $46.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $46.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 18 $46.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 53 $46.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 29 $46.93 Automatic Execution
 13:53:31 - 21-May-26
Sell* 2 $46.94 Automatic Execution
 13:53:31 - 21-May-26
Sell* 23 $46.94 Automatic Execution
 13:53:31 - 21-May-26
Sell* 16 $46.94 Automatic Execution
 13:53:31 - 21-May-26
Sell* 1 $46.94 Automatic Execution
 13:53:31 - 21-May-26
Sell* 39 $46.94 Automatic Execution
 13:53:31 - 21-May-26
Sell* 26 $46.94 Automatic Execution
 13:53:31 - 21-May-26
Sell* 1 $46.94 Automatic Execution
 13:53:31 - 21-May-26
Sell* 10 $46.95 Automatic Execution
 13:53:31 - 21-May-26
Sell* 1 $46.95 Automatic Execution
 13:53:31 - 21-May-26
Sell* 1 $46.95 Automatic Execution
 13:53:31 - 21-May-26
Sell* 23 $46.95 Automatic Execution
 13:53:31 - 21-May-26
Sell* 600 $46.95 Automatic Execution
 13:53:31 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 13:53:31 - 21-May-26
Unknown* 200 $46.955 Automatic Execution
 13:53:31 - 21-May-26
Sell* 5 $46.96 Automatic Execution
 13:53:31 - 21-May-26
Sell* 1 $46.96 Automatic Execution
 13:53:31 - 21-May-26
Sell* 10 $46.96 Automatic Execution
 13:53:31 - 21-May-26
Sell* 5 $46.96 Automatic Execution
 13:53:31 - 21-May-26
Sell* 28 $46.96 Automatic Execution
 13:53:31 - 21-May-26
Sell* 14 $46.97 Automatic Execution
 13:53:31 - 21-May-26
Buy* 14 $46.975 Automatic Execution
 13:53:31 - 21-May-26
Sell* 24 $46.97 Automatic Execution
 13:53:31 - 21-May-26
Buy* 9 $46.99 Automatic Execution
 13:53:26 - 21-May-26
Buy* 9 $46.99 Automatic Execution
 13:53:26 - 21-May-26
Buy* 90 $46.99 Automatic Execution
 13:53:23 - 21-May-26
Buy* 100 $47.00 Automatic Execution
 13:53:20 - 21-May-26
Buy* 20 $46.99 Automatic Execution
 13:53:16 - 21-May-26
Buy* 100 $47.00 Automatic Execution
 13:53:07 - 21-May-26
Sell* 99 $47.00 Automatic Execution
 13:53:07 - 21-May-26
Sell* 1 $47.00 Automatic Execution
 13:53:07 - 21-May-26
Buy* 14 $47.01 Automatic Execution
 13:53:07 - 21-May-26
Buy* 25 $47.01 Automatic Execution
 13:53:07 - 21-May-26
Sell* 4 $47.02 Automatic Execution
 13:53:07 - 21-May-26
Buy* 263 $47.03 Automatic Execution
 13:52:58 - 21-May-26
Buy* 176 $47.03 Automatic Execution
 13:52:58 - 21-May-26
Buy* 361 $47.03 Automatic Execution
 13:52:54 - 21-May-26
Unknown* 12 $47.015 Automatic Execution
 13:52:52 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 13:52:51 - 21-May-26
Sell* 1 $47.02 Automatic Execution
 13:52:43 - 21-May-26
Buy* 36 $47.02 Automatic Execution
 13:52:38 - 21-May-26
Sell* 100 $47.02 Automatic Execution
 13:52:35 - 21-May-26
Sell* 62 $47.02 Automatic Execution
 13:52:35 - 21-May-26
Sell* 12 $47.03 Automatic Execution
 13:52:18 - 21-May-26
Unknown* 12 $47.04 Automatic Execution
 13:52:18 - 21-May-26
Unknown* 12 $47.04 Automatic Execution
 13:52:17 - 21-May-26
Unknown* 12 $47.035 Automatic Execution
 13:52:15 - 21-May-26
Buy* 1 $47.03 Automatic Execution
 13:52:08 - 21-May-26
Buy* 4 $47.03 Automatic Execution
 13:52:08 - 21-May-26
Buy* 100 $47.03 Automatic Execution
 13:52:08 - 21-May-26
Sell* 4 $47.00 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 13:51:59 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 13:51:59 - 21-May-26
Sell* 100 $47.01 Automatic Execution
 13:51:59 - 21-May-26
Sell* 10 $47.01 Automatic Execution
 13:51:58 - 21-May-26
Sell* 76 $47.005 Automatic Execution
 13:51:58 - 21-May-26
Sell* 224 $47.005 Automatic Execution
 13:51:58 - 21-May-26
Buy* 6 $47.02 Automatic Execution
 13:51:51 - 21-May-26
Sell* 10 $47.045 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 19 $47.05 Automatic Execution
 13:51:40 - 21-May-26
Unknown* 100 $47.05 Automatic Execution
 13:51:40 - 21-May-26
Unknown* 200 $47.035 Automatic Execution
 13:51:29 - 21-May-26
Sell* 10 $47.05 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $47.05 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $47.06 Automatic Execution
 13:51:28 - 21-May-26
Sell* 21 $47.06 Automatic Execution
 13:51:25 - 21-May-26
Buy* 4 $47.07 Automatic Execution
 13:51:14 - 21-May-26
Buy* 30 $47.07 Automatic Execution
 13:51:14 - 21-May-26
Buy* 77 $47.06 Automatic Execution
 13:51:12 - 21-May-26
Sell* 87 $47.06 Automatic Execution
 13:51:12 - 21-May-26
Sell* 13 $47.06 Automatic Execution
 13:51:12 - 21-May-26
Buy* 3 $47.06 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 100 $47.065 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 100 $47.05 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 9 $47.05 Automatic Execution
 13:51:06 - 21-May-26
Sell* 100 $47.05 Automatic Execution
 13:51:02 - 21-May-26
Sell* 87 $47.055 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 90 $47.06 Automatic Execution
 13:50:56 - 21-May-26
Buy* 100 $47.06 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 90 $47.06 Automatic Execution
 13:50:56 - 21-May-26
Buy* 1 $47.04 Automatic Execution
 13:50:44 - 21-May-26
Unknown* 90 $47.035 Automatic Execution
 13:50:44 - 21-May-26
Unknown* 60 $47.035 Automatic Execution
 13:50:44 - 21-May-26
Buy* 100 $47.03 Automatic Execution
 13:50:44 - 21-May-26
Buy* 3 $47.03 Automatic Execution
 13:50:44 - 21-May-26
Buy* 76 $47.025 Automatic Execution
 13:50:32 - 21-May-26
Buy* 100 $47.025 Automatic Execution
 13:50:32 - 21-May-26
Buy* 62 $47.025 Automatic Execution
 13:50:32 - 21-May-26
Buy* 27 $47.03 Automatic Execution
 13:50:32 - 21-May-26
Buy* 100 $47.025 Automatic Execution
 13:50:32 - 21-May-26
Buy* 100 $47.01 Automatic Execution
 13:50:30 - 21-May-26
Unknown* 1 $47.00 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 5 $47.00 Automatic Execution
 13:50:25 - 21-May-26
Unknown* 2 $47.00 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $46.99 Automatic Execution
 13:50:25 - 21-May-26
Buy* 100 $46.99 Automatic Execution
 13:50:25 - 21-May-26
Sell* 12 $46.99 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 20 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1,000 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1,000 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 5 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 30 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 3 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 2 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 2 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 2 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 4 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 4 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 8 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 5 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 21 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 5 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 5 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 130 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 20 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 52 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Sell* 90 $47.00 Automatic Execution
 13:50:22 - 21-May-26
Buy* 1 $47.02 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $47.02 Automatic Execution
 13:50:14 - 21-May-26
Sell* 1 $47.04 Automatic Execution
 13:50:10 - 21-May-26
Buy* 34 $47.05 Automatic Execution
 13:50:09 - 21-May-26
Unknown* 24 $47.05 Automatic Execution
 13:50:08 - 21-May-26
Sell* 10 $47.05 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 78 $47.055 Automatic Execution
 13:50:02 - 21-May-26
Unknown* 9 $47.05 Automatic Execution
 13:49:58 - 21-May-26
Unknown* 9 $47.05 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $47.04 Automatic Execution
 13:49:58 - 21-May-26
Sell* 90 $47.04 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $47.06 Automatic Execution
 13:49:56 - 21-May-26
Sell* 90 $47.065 Automatic Execution
 13:49:56 - 21-May-26
Buy* 100 $47.06 Automatic Execution
 13:49:47 - 21-May-26
Sell* 6 $47.06 Automatic Execution
 13:49:45 - 21-May-26
Sell* 100 $47.05 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $47.05 Automatic Execution
 13:49:36 - 21-May-26
Sell* 200 $47.05 Automatic Execution
 13:49:31 - 21-May-26
Sell* 2 $47.05 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $47.06 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 39 $47.07 Automatic Execution
 13:49:30 - 21-May-26
Sell* 6 $47.07 Automatic Execution
 13:49:28 - 21-May-26
Buy* 80 $47.09 Automatic Execution
 13:49:26 - 21-May-26
Buy* 100 $47.09 Automatic Execution
 13:49:23 - 21-May-26
Buy* 100 $47.10 Automatic Execution
 13:49:19 - 21-May-26
Sell* 10 $47.09 Automatic Execution
 13:49:18 - 21-May-26
Sell* 100 $47.09 Automatic Execution
 13:49:18 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 13:49:18 - 21-May-26
Sell* 62 $47.10 Automatic Execution
 13:49:18 - 21-May-26
Buy* 13 $47.11 Automatic Execution
 13:49:18 - 21-May-26
Buy* 29 $47.11 Automatic Execution
 13:49:18 - 21-May-26
Sell* 100 $47.11 Automatic Execution
 13:49:18 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:49:10 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $47.115 Automatic Execution
 13:49:07 - 21-May-26
Sell* 2 $47.10 Automatic Execution
 13:49:07 - 21-May-26
Sell* 5 $47.10 Automatic Execution
 13:49:07 - 21-May-26
Sell* 80 $47.11 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $47.12 Automatic Execution
 13:49:06 - 21-May-26
Unknown* 100 $47.125 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $47.13 Automatic Execution
 13:49:05 - 21-May-26
Sell* 42 $47.14 Automatic Execution
 13:49:05 - 21-May-26
Sell* 80 $47.14 Automatic Execution
 13:49:05 - 21-May-26
Sell* 94 $47.14 Automatic Execution
 13:49:05 - 21-May-26
Sell* 1 $47.16 Automatic Execution
 13:48:54 - 21-May-26
Buy* 90 $47.16 Automatic Execution
 13:48:39 - 21-May-26
Buy* 87 $47.16 Automatic Execution
 13:48:39 - 21-May-26
Buy* 100 $47.16 Automatic Execution
 13:48:39 - 21-May-26
Buy* 75 $47.16 Automatic Execution
 13:48:39 - 21-May-26
Buy* 1 $47.15 Automatic Execution
 13:48:39 - 21-May-26
Sell* 90 $47.12 Automatic Execution
 13:48:26 - 21-May-26
Sell* 100 $47.12 Automatic Execution
 13:48:26 - 21-May-26
Sell* 1 $47.12 Automatic Execution
 13:48:15 - 21-May-26
Sell* 3 $47.14 Automatic Execution
 13:48:11 - 21-May-26
Sell* 6 $47.15 Automatic Execution
 13:48:09 - 21-May-26
Unknown* 6 $47.155 Automatic Execution
 13:48:09 - 21-May-26
Sell* 65 $47.14 Automatic Execution
 13:47:55 - 21-May-26
Sell* 19 $47.145 Automatic Execution
 13:47:55 - 21-May-26
Buy* 100 $47.16 Automatic Execution
 13:47:52 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 13:47:51 - 21-May-26
Sell* 93 $47.15 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 90 $47.155 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 90 $47.155 Automatic Execution
 13:47:49 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 13:47:49 - 21-May-26
Buy* 13 $47.145 Automatic Execution
 13:47:49 - 21-May-26
Buy* 14 $47.145 Automatic Execution
 13:47:49 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 13:47:49 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 13:47:49 - 21-May-26
Buy* 39 $47.15 Automatic Execution
 13:47:49 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 13:47:49 - 21-May-26
Buy* 100 $47.145 Automatic Execution
 13:47:49 - 21-May-26
Buy* 1 $47.14 Automatic Execution
 13:47:48 - 21-May-26
Sell* 60 $47.135 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:47:25 - 21-May-26
Sell* 25 $47.115 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 9 $47.10 Automatic Execution
 13:47:18 - 21-May-26
Unknown* 8 $47.10 Automatic Execution
 13:47:18 - 21-May-26
Buy* 100 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Sell* 60 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Unknown* 100 $47.11 Automatic Execution
 13:47:17 - 21-May-26
Unknown* 100 $47.11 Automatic Execution
 13:47:17 - 21-May-26
Sell* 200 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Sell* 5 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:47:17 - 21-May-26
Buy* 6 $47.12 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:47:17 - 21-May-26
Buy* 6 $47.12 Automatic Execution
 13:47:17 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:47:17 - 21-May-26
Sell* 5 $47.13 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $47.13 Automatic Execution
 13:47:16 - 21-May-26
Buy* 1 $47.13 Automatic Execution
 13:47:16 - 21-May-26
Buy* 15 $47.13 Automatic Execution
 13:47:16 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 13:47:16 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 13:47:16 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:47:12 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:47:12 - 21-May-26
Buy* 1 $47.12 Automatic Execution
 13:47:10 - 21-May-26
Sell* 96 $47.13 Automatic Execution
 13:47:10 - 21-May-26
Sell* 50 $47.12 Automatic Execution
 13:47:06 - 21-May-26
Buy* 90 $47.12 Automatic Execution
 13:47:05 - 21-May-26
Buy* 25 $47.12 Automatic Execution
 13:47:05 - 21-May-26
Buy* 43 $47.12 Automatic Execution
 13:47:05 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 13:47:05 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 13:47:05 - 21-May-26
Sell* 5 $47.11 Automatic Execution
 13:47:05 - 21-May-26
Sell* 100 $47.11 Automatic Execution
 13:47:05 - 21-May-26
Sell* 100 $47.11 Automatic Execution
 13:47:05 - 21-May-26
Sell* 100 $47.12 Automatic Execution
 13:47:05 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:47:05 - 21-May-26
Buy* 75 $47.12 Automatic Execution
 13:47:05 - 21-May-26
Buy* 8 $47.12 Automatic Execution
 13:47:05 - 21-May-26
Sell* 100 $47.12 Automatic Execution
 13:47:05 - 21-May-26
Sell* 100 $47.12 Automatic Execution
 13:47:05 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 13:47:02 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 13:47:02 - 21-May-26
Sell* 8 $47.13 Automatic Execution
 13:47:02 - 21-May-26
Sell* 36 $47.13 Automatic Execution
 13:47:02 - 21-May-26
Sell* 2 $47.12 Automatic Execution
 13:47:00 - 21-May-26
Sell* 218 $47.12 Automatic Execution
 13:46:58 - 21-May-26
Sell* 20 $47.12 Automatic Execution
 13:46:58 - 21-May-26
Sell* 7 $47.12 Automatic Execution
 13:46:58 - 21-May-26
Sell* 82 $47.12 Automatic Execution
 13:46:58 - 21-May-26
Sell* 80 $47.12 Automatic Execution
 13:46:58 - 21-May-26
Buy* 20 $47.13 Automatic Execution
 13:46:52 - 21-May-26
Buy* 50 $47.13 Automatic Execution
 13:46:41 - 21-May-26
Sell* 3 $47.125 Automatic Execution
 13:46:37 - 21-May-26
Sell* 100 $47.135 Automatic Execution
 13:46:36 - 21-May-26
Buy* 10 $47.14 Automatic Execution
 13:46:32 - 21-May-26
Sell* 12 $47.14 Automatic Execution
 13:46:32 - 21-May-26
Sell* 3 $47.14 Automatic Execution
 13:46:29 - 21-May-26
Unknown* 18 $47.15 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 100 $47.15 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 100 $47.15 Automatic Execution
 13:46:27 - 21-May-26
Unknown* 100 $47.15 Automatic Execution
 13:46:27 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 13:46:27 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 13:46:27 - 21-May-26
Buy* 1 $47.15 Automatic Execution
 13:46:27 - 21-May-26
Buy* 84 $47.15 Automatic Execution
 13:46:27 - 21-May-26
Buy* 100 $47.14 Automatic Execution
 13:46:26 - 21-May-26
Buy* 100 $47.14 Automatic Execution
 13:46:26 - 21-May-26
Buy* 3 $47.14 Automatic Execution
 13:46:26 - 21-May-26
Sell* 7 $47.14 Automatic Execution
 13:46:26 - 21-May-26
Sell* 6 $47.14 Automatic Execution
 13:46:26 - 21-May-26
Sell* 46 $47.14 Automatic Execution
 13:46:26 - 21-May-26
Buy* 100 $47.14 Automatic Execution
 13:46:26 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 100 $47.11 Automatic Execution
 13:46:26 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 13:46:26 - 21-May-26
Buy* 100 $47.10 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 55 $47.10 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 13 $47.10 Automatic Execution
 13:46:26 - 21-May-26
Unknown* 3 $47.11 Automatic Execution
 13:46:25 - 21-May-26
Sell* 18 $47.11 Automatic Execution
 13:46:20 - 21-May-26
Unknown* 90 $47.11 Automatic Execution
 13:46:20 - 21-May-26
Buy* 60 $47.11 Automatic Execution
 13:46:20 - 21-May-26
Sell* 9 $47.105 Automatic Execution
 13:46:19 - 21-May-26
Sell* 20 $47.11 Automatic Execution
 13:46:18 - 21-May-26
Unknown* 97 $47.11 Automatic Execution
 13:46:08 - 21-May-26
Sell* 10 $47.11 Automatic Execution
 13:46:08 - 21-May-26
Sell* 90 $47.11 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 3 $47.11 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 100 $47.11 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 9 $47.11 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 9 $47.11 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 23 $47.11 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 23 $47.10 Automatic Execution
 13:46:04 - 21-May-26
Buy* 100 $47.10 Automatic Execution
 13:46:04 - 21-May-26
Buy* 100 $47.10 Automatic Execution
 13:46:04 - 21-May-26
Buy* 100 $47.10 Automatic Execution
 13:46:04 - 21-May-26
Buy* 100 $47.10 Automatic Execution
 13:46:04 - 21-May-26
Sell* 5 $47.10 Automatic Execution
 13:46:04 - 21-May-26
Sell* 30 $47.10 Automatic Execution
 13:46:04 - 21-May-26
Sell* 100 $47.10 Automatic Execution
 13:46:04 - 21-May-26
Unknown* 100 $47.11 Automatic Execution
 13:46:04 - 21-May-26
Unknown* 100 $47.11 Automatic Execution
 13:46:04 - 21-May-26
Buy* 100 $47.11 Automatic Execution
 13:46:04 - 21-May-26
Buy* 200 $47.12 Automatic Execution
 13:46:03 - 21-May-26
Sell* 300 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 90 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 7 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 90 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 3 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Sell* 90 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 10 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 90 $47.12 Automatic Execution
 13:46:02 - 21-May-26
Buy* 100 $47.13 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $47.145 Automatic Execution
 13:45:55 - 21-May-26
Buy* 100 $47.145 Automatic Execution
 13:45:55 - 21-May-26
Buy* 100 $47.145 Automatic Execution
 13:45:55 - 21-May-26
Sell* 97 $47.16 Automatic Execution
 13:45:48 - 21-May-26
Sell* 3 $47.16 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $47.19 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $47.17 Automatic Execution
 13:45:42 - 21-May-26
Sell* 100 $47.16 Automatic Execution
 13:45:41 - 21-May-26
Sell* 100 $47.16 Automatic Execution
 13:45:41 - 21-May-26
Sell* 85 $47.18 Automatic Execution
 13:45:33 - 21-May-26
Sell* 10 $47.19 Automatic Execution
 13:45:32 - 21-May-26
Sell* 10 $47.19 Automatic Execution
 13:45:32 - 21-May-26
Sell* 100 $47.19 Automatic Execution
 13:45:30 - 21-May-26
Sell* 100 $47.19 Automatic Execution
 13:45:30 - 21-May-26
Buy* 100 $47.16 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $47.16 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $47.15 Automatic Execution
 13:45:20 - 21-May-26
Buy* 1 $47.15 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 100 $47.14 Automatic Execution
 13:45:19 - 21-May-26
Unknown* 100 $47.14 Automatic Execution
 13:45:19 - 21-May-26
Buy* 100 $47.145 Automatic Execution
 13:45:16 - 21-May-26
Buy* 100 $47.145 Automatic Execution
 13:45:16 - 21-May-26
Buy* 90 $47.145 Automatic Execution
 13:45:16 - 21-May-26
Buy* 100 $47.145 Automatic Execution
 13:45:16 - 21-May-26
Sell* 10 $47.23 Automatic Execution
 13:22:11 - 21-May-26
Sell* 10 $47.24 Automatic Execution
 13:22:07 - 21-May-26
Unknown* 7 $47.25 Automatic Execution
 13:22:07 - 21-May-26
Unknown* 7 $47.25 Automatic Execution
 13:22:07 - 21-May-26
Buy* 90 $47.24 Automatic Execution
 13:22:00 - 21-May-26
Buy* 90 $47.24 Automatic Execution
 13:22:00 - 21-May-26
Buy* 60 $47.24 Automatic Execution
 13:22:00 - 21-May-26
Buy* 99 $47.23 Automatic Execution
 13:21:58 - 21-May-26
Buy* 1 $47.23 Automatic Execution
 13:21:58 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 13:21:58 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 13:21:58 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 13:21:58 - 21-May-26
Sell* 1 $47.23 Automatic Execution
 13:21:58 - 21-May-26
Sell* 10 $47.24 Automatic Execution
 13:21:57 - 21-May-26
Buy* 98 $47.24 Automatic Execution
 13:21:56 - 21-May-26
Sell* 90 $47.23 Automatic Execution
 13:21:53 - 21-May-26
Sell* 60 $47.23 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 13:21:53 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 13:21:53 - 21-May-26
Sell* 150 $47.23 Automatic Execution
 13:21:53 - 21-May-26
Sell* 150 $47.23 Automatic Execution
 13:21:53 - 21-May-26
Sell* 6 $47.235 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 13:21:44 - 21-May-26
Buy* 100 $47.26 Automatic Execution
 13:21:44 - 21-May-26
Sell* 1 $47.26 Automatic Execution
 13:21:44 - 21-May-26
Buy* 1 $47.25 Automatic Execution
 13:21:30 - 21-May-26
Unknown* 20 $47.24 Automatic Execution
 13:21:27 - 21-May-26
Buy* 3 $47.22 Automatic Execution
 13:21:27 - 21-May-26
Buy* 51 $47.219 Automatic Execution
 13:21:26 - 21-May-26
Sell* 20 $47.22 Automatic Execution
 13:21:26 - 21-May-26
Buy* 80 $47.225 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $47.23 Automatic Execution
 13:21:24 - 21-May-26
Buy* 86 $47.26 Automatic Execution
 13:20:47 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 13:20:44 - 21-May-26
Unknown* 90 $47.25 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 6 $47.25 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 3 $47.25 Automatic Execution
 13:20:42 - 21-May-26
Sell* 6 $47.26 Automatic Execution
 13:20:42 - 21-May-26
Sell* 3 $47.26 Automatic Execution
 13:20:42 - 21-May-26
Buy* 6 $47.26 Automatic Execution
 13:20:42 - 21-May-26
Buy* 38 $47.26 Automatic Execution
 13:20:42 - 21-May-26
Buy* 94 $47.245 Automatic Execution
 13:20:40 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 13:20:40 - 21-May-26
Sell* 100 $47.245 Automatic Execution
 13:20:40 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 13:20:40 - 21-May-26
Sell* 100 $47.245 Automatic Execution
 13:20:40 - 21-May-26
Unknown* 3 $47.25 Automatic Execution
 13:20:40 - 21-May-26
Sell* 1 $47.23 Automatic Execution
 13:20:39 - 21-May-26
Sell* 11 $47.24 Automatic Execution
 13:20:39 - 21-May-26
Buy* 4 $47.26 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 13:20:32 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 13:20:32 - 21-May-26
Buy* 200 $47.25 Automatic Execution
 13:20:32 - 21-May-26
Buy* 81 $47.25 Automatic Execution
 13:20:32 - 21-May-26
Buy* 19 $47.25 Automatic Execution
 13:20:32 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 13:20:32 - 21-May-26
Buy* 100 $47.25 Automatic Execution
 13:20:32 - 21-May-26
Sell* 100 $47.24 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 15 $47.25 Automatic Execution
 13:20:22 - 21-May-26
Sell* 2 $47.25 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $47.27 Automatic Execution
 13:20:19 - 21-May-26
Buy* 100 $47.31 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 13:20:12 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 13:20:12 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 13:20:12 - 21-May-26
Sell* 60 $47.32 Automatic Execution
 13:20:07 - 21-May-26
Sell* 40 $47.32 Automatic Execution
 13:20:07 - 21-May-26
Sell* 11 $47.35 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $47.35 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $47.35 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $47.36 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $47.34 Automatic Execution
 13:20:01 - 21-May-26
Sell* 100 $47.34 Automatic Execution
 13:20:01 - 21-May-26
Buy* 93 $47.34 Automatic Execution
 13:19:59 - 21-May-26
Buy* 100 $47.32 Automatic Execution
 13:19:58 - 21-May-26
Buy* 96 $47.32 Automatic Execution
 13:19:58 - 21-May-26
Buy* 4 $47.32 Automatic Execution
 13:19:58 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 13:19:56 - 21-May-26
Sell* 14 $47.30 Automatic Execution
 13:19:56 - 21-May-26
Sell* 22 $47.305 Automatic Execution
 13:19:56 - 21-May-26
Sell* 86 $47.30 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 13:19:56 - 21-May-26
Sell* 1 $47.31 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $47.32 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $47.34 Automatic Execution
 13:19:52 - 21-May-26
Buy* 100 $47.33 Automatic Execution
 13:19:51 - 21-May-26
Sell* 100 $47.33 Automatic Execution
 13:19:50 - 21-May-26
Sell* 11 $47.35 Automatic Execution
 13:19:45 - 21-May-26
Unknown* 100 $47.31 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 100 $47.31 Automatic Execution
 13:19:42 - 21-May-26
Buy* 100 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 3 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 97 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 88 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 112 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $47.30 Automatic Execution
 13:19:41 - 21-May-26
Buy* 8 $47.44 Automatic Execution
 13:18:58 - 21-May-26
Buy* 63 $47.44 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $47.44 Automatic Execution
 13:18:58 - 21-May-26
Sell* 90 $47.435 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 94 $47.425 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 6 $47.425 Automatic Execution
 13:18:58 - 21-May-26
Sell* 96 $47.43 Automatic Execution
 13:18:56 - 21-May-26
Buy* 1 $47.44 Automatic Execution
 13:18:56 - 21-May-26
Buy* 28 $47.43 Automatic Execution
 13:18:56 - 21-May-26
Buy* 90 $47.435 Automatic Execution
 13:18:55 - 21-May-26
Buy* 90 $47.435 Automatic Execution
 13:18:55 - 21-May-26
Unknown* 100 $47.41 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $47.42 Automatic Execution
 13:18:52 - 21-May-26
Buy* 4 $47.44 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 100 $47.41 Automatic Execution
 13:18:41 - 21-May-26
Unknown* 100 $47.41 Automatic Execution
 13:18:41 - 21-May-26
Buy* 27 $47.40 Automatic Execution
 13:18:41 - 21-May-26
Sell* 1 $47.40 Automatic Execution
 13:18:40 - 21-May-26
Sell* 4,499 $47.40 Automatic Execution
 13:18:40 - 21-May-26
Sell* 500 $47.40 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 30 $47.40 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 70 $47.40 Automatic Execution
 13:18:31 - 21-May-26
Buy* 90 $47.385 Automatic Execution
 13:18:29 - 21-May-26
Sell* 29 $47.38 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $47.38 Automatic Execution
 13:18:27 - 21-May-26
Buy* 127 $47.38 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $47.38 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $47.38 Automatic Execution
 13:18:26 - 21-May-26
Sell* 44 $47.38 Automatic Execution
 13:18:26 - 21-May-26
Sell* 10 $47.38 Automatic Execution
 13:18:26 - 21-May-26
Buy* 100 $47.395 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $47.395 Automatic Execution
 13:18:21 - 21-May-26
Sell* 11 $47.40 Automatic Execution
 13:18:17 - 21-May-26
Buy* 100 $47.41 Automatic Execution
 13:18:16 - 21-May-26
Buy* 100 $47.41 Automatic Execution
 13:18:16 - 21-May-26
Buy* 100 $47.41 Automatic Execution
 13:18:16 - 21-May-26
Buy* 100 $47.41 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 12 $47.41 Automatic Execution
 13:18:14 - 21-May-26
Sell* 10 $47.41 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 100 $47.42 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 100 $47.42 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 100 $47.42 Automatic Execution
 13:18:12 - 21-May-26
Sell* 10 $47.42 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 13 $47.39 Automatic Execution
 13:18:09 - 21-May-26
Unknown* 90 $47.39 Automatic Execution
 13:18:09 - 21-May-26
Sell* 10 $47.39 Automatic Execution
 13:18:09 - 21-May-26
Sell* 25 $47.39 Automatic Execution
 13:18:06 - 21-May-26
Sell* 10 $47.39 Automatic Execution
 13:18:06 - 21-May-26
Sell* 10 $47.40 Automatic Execution
 13:18:05 - 21-May-26
Sell* 5 $47.40 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 1 $47.40 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $47.48 Automatic Execution
 13:17:30 - 21-May-26
Buy* 100 $47.48 Automatic Execution
 13:17:30 - 21-May-26
Buy* 100 $47.48 Automatic Execution
 13:17:30 - 21-May-26
Buy* 11 $47.49 Automatic Execution
 13:17:27 - 21-May-26
Buy* 88 $47.49 Automatic Execution
 13:17:27 - 21-May-26
Buy* 1 $47.49 Automatic Execution
 13:17:27 - 21-May-26
Buy* 100 $47.49 Automatic Execution
 13:17:26 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $47.48 Automatic Execution
 13:17:24 - 21-May-26
Buy* 38 $47.49 Automatic Execution
 13:17:22 - 21-May-26
Buy* 100 $47.49 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $47.49 Automatic Execution
 13:17:21 - 21-May-26
Buy* 99 $47.49 Automatic Execution
 13:17:21 - 21-May-26
Buy* 3 $47.50 Automatic Execution
 13:17:20 - 21-May-26
Buy* 69 $47.50 Automatic Execution
 13:17:20 - 21-May-26
Buy* 100 $47.50 Automatic Execution
 13:17:20 - 21-May-26
Buy* 31 $47.50 Automatic Execution
 13:17:20 - 21-May-26
Buy* 71 $47.49 Automatic Execution
 13:17:19 - 21-May-26
Buy* 27 $47.49 Automatic Execution
 13:17:19 - 21-May-26
Sell* 100 $47.475 Automatic Execution
 13:17:17 - 21-May-26
Sell* 75 $47.48 Automatic Execution
 13:17:17 - 21-May-26
Buy* 100 $47.49 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $47.49 Automatic Execution
 13:17:16 - 21-May-26
Buy* 47 $47.505 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $47.505 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 11 $47.50 Automatic Execution
 13:17:15 - 21-May-26
Unknown* 11 $47.50 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $47.50 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:17:13 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:17:13 - 21-May-26
Sell* 40 $47.525 Automatic Execution
 13:17:13 - 21-May-26
Sell* 25 $47.52 Automatic Execution
 13:17:13 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 13:17:13 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $47.53 Automatic Execution
 13:17:12 - 21-May-26
Sell* 40 $47.54 Automatic Execution
 13:17:11 - 21-May-26
Sell* 100 $47.55 Automatic Execution
 13:17:10 - 21-May-26
Unknown* 100 $47.55 Automatic Execution
 13:17:10 - 21-May-26
Buy* 75 $47.555 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $47.555 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 13:17:10 - 21-May-26
Buy* 100 $47.57 Automatic Execution
 13:17:06 - 21-May-26
Buy* 96 $47.57 Automatic Execution
 13:17:06 - 21-May-26
Buy* 28 $47.57 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $47.57 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 13:17:05 - 21-May-26
Buy* 23 $47.55 Automatic Execution
 13:17:05 - 21-May-26
Buy* 77 $47.55 Automatic Execution
 13:17:05 - 21-May-26
Buy* 29 $47.56 Automatic Execution
 13:17:04 - 21-May-26
Buy* 11 $47.56 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $47.56 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $47.555 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 13:17:03 - 21-May-26
Buy* 45 $47.55 Automatic Execution
 13:17:02 - 21-May-26
Buy* 55 $47.55 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 13:17:02 - 21-May-26
Buy* 55 $47.55 Automatic Execution
 13:17:02 - 21-May-26
Buy* 200 $47.54 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $47.54 Automatic Execution
 13:17:01 - 21-May-26
Sell* 20 $47.54 Automatic Execution
 13:17:01 - 21-May-26
Sell* 25 $47.54 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 60 $47.545 Automatic Execution
 13:17:01 - 21-May-26
Buy* 92 $47.56 Automatic Execution
 13:17:00 - 21-May-26
Sell* 50 $47.54 Automatic Execution
 13:17:00 - 21-May-26
Sell* 19 $47.54 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $47.54 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 1 $47.55 Automatic Execution
 13:17:00 - 21-May-26
Buy* 32 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 75 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 22 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 5 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 30 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 5 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 34 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 79 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 37 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 86 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 86 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 79 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 150 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 91 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 54 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 32 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 14 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 28 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 88 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 39 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 40 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 37 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 40 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 30 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 13 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 32 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1,000 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 6 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 7 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 2 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 50 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 3 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 500 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 24 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 14 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 15 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 34 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 15 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 5 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 300 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 40 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 200 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 60 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 2 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 23 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 200 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 22 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 5 $47.515 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 31 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 37 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 11 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 11 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 34 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 86 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 66 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 14 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 86 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 3 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 2 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 200 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Buy* 32 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Buy* 2 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 10 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 20 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 36 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 8 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 10 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 15 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 18 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 3 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 23 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 11 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 4 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 2 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 76 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 24 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 39 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 30 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 3 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 30 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 2 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 4 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 76 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 63 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 2 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 19 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 11 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 8 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 89 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 11 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 200 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 70 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 20 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 10 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 25 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 7 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 5 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 25 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Sell* 5 $47.50 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 1 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 28 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 20 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 37 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 13 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 13 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 200 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 300 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 8 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 153 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 7 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 20 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 27 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Buy* 10 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 200 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 2 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 2 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 7 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 145 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 43 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Buy* 25 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.525 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 2 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.515 Automatic Execution
 13:16:59 - 21-May-26
Sell* 31 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 37 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 34 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 29 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 23 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 29 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 23 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 30 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 2 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 24 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.51 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 1 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 3 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 11 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 3 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 20 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 22 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 200 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 200 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 11 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 19 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 27 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 44 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 11 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 400 $47.52 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 10 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 2 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 11 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 18 $47.535 Automatic Execution
 13:16:59 - 21-May-26
Sell* 20 $47.535 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 7 $47.53 Automatic Execution
 13:16:59 - 21-May-26
Sell* 37 $47.535 Automatic Execution
 13:16:59 - 21-May-26
Sell* 11 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 2 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 98 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Buy* 9 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 200 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Sell* 45 $47.54 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 1 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 36 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 20 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 14 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 10 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 20 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 89 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 11 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 1 $47.555 Automatic Execution
 13:16:59 - 21-May-26
Sell* 260 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 15 $47.55 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.56 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.565 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.56 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.565 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.56 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.56 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.565 Automatic Execution
 13:16:59 - 21-May-26
Sell* 11 $47.57 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.57 Automatic Execution
 13:16:59 - 21-May-26
Sell* 3 $47.57 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.57 Automatic Execution
 13:16:59 - 21-May-26
Sell* 20 $47.575 Automatic Execution
 13:16:59 - 21-May-26
Sell* 22 $47.575 Automatic Execution
 13:16:59 - 21-May-26
Sell* 24 $47.575 Automatic Execution
 13:16:59 - 21-May-26
Sell* 20 $47.57 Automatic Execution
 13:16:59 - 21-May-26
Sell* 25 $47.57 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.57 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.575 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 13:16:59 - 21-May-26
Sell* 50 $47.585 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 13:16:59 - 21-May-26
Sell* 80 $47.585 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.58 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.59 Automatic Execution
 13:16:59 - 21-May-26
Sell* 11 $47.59 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $47.59 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 46 $47.59 Automatic Execution
 13:16:57 - 21-May-26
Buy* 57 $47.59 Automatic Execution
 13:16:57 - 21-May-26
Sell* 1 $47.61 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $47.61 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $47.60 Automatic Execution
 13:16:55 - 21-May-26
Buy* 63 $47.69 Automatic Execution
 13:16:19 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 13:16:16 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 13:16:16 - 21-May-26
Sell* 90 $47.73 Automatic Execution
 13:16:11 - 21-May-26
Sell* 8 $47.73 Automatic Execution
 13:16:11 - 21-May-26
Sell* 8 $47.72 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $47.72 Automatic Execution
 13:16:09 - 21-May-26
Sell* 2 $47.72 Automatic Execution
 13:16:09 - 21-May-26
Sell* 8 $47.72 Automatic Execution
 13:16:09 - 21-May-26
Sell* 25 $47.72 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $47.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $47.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $47.74 Automatic Execution
 13:16:09 - 21-May-26
Sell* 11 $47.74 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $47.75 Automatic Execution
 13:16:08 - 21-May-26
Sell* 11 $47.76 Automatic Execution
 13:16:08 - 21-May-26
Buy* 15 $47.77 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 13:16:06 - 21-May-26
Unknown* 9 $47.78 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 8 $47.78 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 9 $47.80 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 8 $47.80 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 4 $47.80 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 13:15:51 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 13:15:51 - 21-May-26
Buy* 3 $47.81 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 100 $47.81 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 13:15:48 - 21-May-26
Sell* 25 $47.80 Automatic Execution
 13:15:47 - 21-May-26
Sell* 281 $47.80 Automatic Execution
 13:15:47 - 21-May-26
Sell* 119 $47.80 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $47.805 Automatic Execution
 13:15:47 - 21-May-26
Sell* 27 $47.805 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 63 $47.81 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $47.82 Automatic Execution
 13:15:47 - 21-May-26
Sell* 9 $47.81 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 9 $47.83 Automatic Execution
 13:15:41 - 21-May-26
Unknown* 9 $47.83 Automatic Execution
 13:15:41 - 21-May-26
Sell* 18 $47.84 Automatic Execution
 13:15:36 - 21-May-26
Sell* 82 $47.84 Automatic Execution
 13:15:36 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 13:15:36 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 13:15:36 - 21-May-26
Sell* 72 $47.85 Automatic Execution
 13:15:36 - 21-May-26
Sell* 28 $47.85 Automatic Execution
 13:15:36 - 21-May-26
Sell* 4 $47.85 Automatic Execution
 13:15:36 - 21-May-26
Buy* 100 $47.855 Automatic Execution
 13:15:36 - 21-May-26
Buy* 100 $47.855 Automatic Execution
 13:15:36 - 21-May-26
Buy* 100 $47.87 Automatic Execution
 13:15:29 - 21-May-26
Buy* 41 $47.86 Automatic Execution
 13:15:28 - 21-May-26
Buy* 43 $47.86 Automatic Execution
 13:15:28 - 21-May-26
Buy* 7 $47.86 Automatic Execution
 13:15:26 - 21-May-26
Sell* 45 $48.01 Automatic Execution
 12:58:54 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:58:43 - 21-May-26
Buy* 1 $48.01 Automatic Execution
 12:58:22 - 21-May-26
Sell* 70 $48.01 Automatic Execution
 12:58:20 - 21-May-26
Sell* 6 $48.01 Automatic Execution
 12:58:20 - 21-May-26
Sell* 130 $48.01 Automatic Execution
 12:58:20 - 21-May-26
Buy* 100 $48.01 Automatic Execution
 12:57:45 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:57:45 - 21-May-26
Sell* 10 $48.02 Automatic Execution
 12:57:31 - 21-May-26
Unknown* 10 $48.03 Automatic Execution
 12:57:28 - 21-May-26
Unknown* 10 $48.03 Automatic Execution
 12:57:27 - 21-May-26
Sell* 10 $48.025 Automatic Execution
 12:57:25 - 21-May-26
Unknown* 10 $48.03 Automatic Execution
 12:57:24 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:57:15 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:56:44 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:56:44 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:56:44 - 21-May-26
Sell* 5 $48.02 Automatic Execution
 12:56:40 - 21-May-26
Sell* 10 $48.02 Automatic Execution
 12:56:28 - 21-May-26
Sell* 2 $48.02 Automatic Execution
 12:56:28 - 21-May-26
Sell* 100 $48.02 Automatic Execution
 12:56:28 - 21-May-26
Buy* 1 $48.02 Automatic Execution
 12:56:26 - 21-May-26
Buy* 18 $48.01 Automatic Execution
 12:56:26 - 21-May-26
Buy* 36 $48.01 Automatic Execution
 12:56:26 - 21-May-26
Buy* 100 $48.005 Automatic Execution
 12:56:26 - 21-May-26
Buy* 100 $48.005 Automatic Execution
 12:56:26 - 21-May-26
Sell* 19 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 34 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 35 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 66 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 10 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 19 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 35 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 14 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 34 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 100 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Sell* 10 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Sell* 10 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Sell* 7 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Sell* 7 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Sell* 10 $48.00 Automatic Execution
 12:56:26 - 21-May-26
Unknown* 10 $48.015 Automatic Execution
 12:56:15 - 21-May-26
Unknown* 1 $48.015 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 10 $48.015 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 10 $48.015 Automatic Execution
 12:56:13 - 21-May-26
Sell* 70 $48.01 Automatic Execution
 12:56:04 - 21-May-26
Sell* 10 $48.01 Automatic Execution
 12:56:04 - 21-May-26
Sell* 16 $48.01 Automatic Execution
 12:56:04 - 21-May-26
Sell* 10 $48.01 Automatic Execution
 12:56:04 - 21-May-26
Sell* 26 $48.01 Automatic Execution
 12:55:58 - 21-May-26
Buy* 7 $48.025 Automatic Execution
 12:55:37 - 21-May-26
Buy* 80 $48.025 Automatic Execution
 12:55:36 - 21-May-26
Sell* 100 $48.02 Automatic Execution
 12:55:34 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 12:55:25 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 12:55:25 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 12:55:25 - 21-May-26
Sell* 25 $48.04 Automatic Execution
 12:55:01 - 21-May-26
Buy* 100 $48.035 Automatic Execution
 12:54:56 - 21-May-26
Sell* 96 $48.035 Automatic Execution
 12:54:53 - 21-May-26
Sell* 4 $48.035 Automatic Execution
 12:54:53 - 21-May-26
Sell* 100 $48.04 Automatic Execution
 12:54:49 - 21-May-26
Buy* 37 $48.04 Automatic Execution
 12:54:40 - 21-May-26
Buy* 100 $48.02 Automatic Execution
 12:54:19 - 21-May-26
Buy* 14 $48.01 Automatic Execution
 12:53:57 - 21-May-26
Buy* 5 $48.01 Automatic Execution
 12:53:57 - 21-May-26
Sell* 7 $48.04 Automatic Execution
 12:53:27 - 21-May-26
Unknown* 7 $48.045 Automatic Execution
 12:53:26 - 21-May-26
Unknown* 60 $48.035 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 90 $48.035 Automatic Execution
 12:53:24 - 21-May-26
Sell* 1 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Sell* 25 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Sell* 25 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 90 $48.035 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 60 $48.035 Automatic Execution
 12:53:24 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 90 $48.035 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 90 $48.035 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 100 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 90 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Sell* 60 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 90 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Sell* 90 $48.025 Automatic Execution
 12:53:24 - 21-May-26
Sell* 5 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 100 $48.04 Automatic Execution
 12:53:24 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 100 $48.04 Automatic Execution
 12:53:24 - 21-May-26
Sell* 22 $48.04 Automatic Execution
 12:53:24 - 21-May-26
Sell* 100 $48.04 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 9 $48.045 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 12:53:24 - 21-May-26
Unknown* 21 $48.05 Automatic Execution
 12:53:21 - 21-May-26
Sell* 10 $48.05 Automatic Execution
 12:53:16 - 21-May-26
Unknown* 11 $48.05 Automatic Execution
 12:53:01 - 21-May-26
Buy* 1 $48.02 Automatic Execution
 12:52:52 - 21-May-26
Buy* 100 $48.005 Automatic Execution
 12:52:45 - 21-May-26
Buy* 100 $48.005 Automatic Execution
 12:52:30 - 21-May-26
Sell* 92 $47.99 Automatic Execution
 12:52:14 - 21-May-26
Sell* 100 $47.98 Automatic Execution
 12:52:12 - 21-May-26
Buy* 8 $47.99 Automatic Execution
 12:52:11 - 21-May-26
Sell* 100 $47.99 Automatic Execution
 12:52:08 - 21-May-26
Sell* 94 $47.99 Automatic Execution
 12:52:08 - 21-May-26
Sell* 6 $47.99 Automatic Execution
 12:52:08 - 21-May-26
Sell* 100 $47.99 Automatic Execution
 12:52:08 - 21-May-26
Sell* 100 $47.99 Automatic Execution
 12:52:08 - 21-May-26
Sell* 6 $47.99 Automatic Execution
 12:52:08 - 21-May-26
Sell* 1 $47.99 Automatic Execution
 12:52:08 - 21-May-26
Sell* 50 $48.005 Automatic Execution
 12:51:53 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:51:50 - 21-May-26
Buy* 90 $48.00 Automatic Execution
 12:51:50 - 21-May-26
Sell* 9 $48.00 Automatic Execution
 12:51:50 - 21-May-26
Sell* 5 $48.00 Automatic Execution
 12:51:50 - 21-May-26
Sell* 14 $48.005 Automatic Execution
 12:51:48 - 21-May-26
Sell* 4 $48.005 Automatic Execution
 12:51:48 - 21-May-26
Buy* 8 $48.01 Automatic Execution
 12:51:46 - 21-May-26
Sell* 8 $48.01 Automatic Execution
 12:51:46 - 21-May-26
Sell* 8 $48.01 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:51:46 - 21-May-26
Sell* 100 $48.015 Automatic Execution
 12:51:46 - 21-May-26
Unknown* 4 $48.015 Automatic Execution
 12:51:37 - 21-May-26
Unknown* 39 $48.015 Automatic Execution
 12:51:37 - 21-May-26
Buy* 100 $48.02 Automatic Execution
 12:51:37 - 21-May-26
Buy* 200 $48.02 Automatic Execution
 12:51:37 - 21-May-26
Unknown* 80 $48.015 Automatic Execution
 12:51:37 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:51:37 - 21-May-26
Sell* 88 $48.01 Automatic Execution
 12:51:37 - 21-May-26
Sell* 12 $48.01 Automatic Execution
 12:51:37 - 21-May-26
Sell* 100 $48.005 Automatic Execution
 12:51:37 - 21-May-26
Sell* 65 $48.01 Automatic Execution
 12:51:37 - 21-May-26
Sell* 15 $48.01 Automatic Execution
 12:51:37 - 21-May-26
Sell* 15 $48.01 Automatic Execution
 12:51:37 - 21-May-26
Sell* 50 $48.01 Automatic Execution
 12:51:37 - 21-May-26
Sell* 50 $48.01 Automatic Execution
 12:51:37 - 21-May-26
Sell* 100 $48.005 Automatic Execution
 12:51:37 - 21-May-26
Sell* 5 $48.01 Automatic Execution
 12:51:37 - 21-May-26
Sell* 95 $48.005 Automatic Execution
 12:51:37 - 21-May-26
Sell* 5 $48.005 Automatic Execution
 12:51:37 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 7 $48.01 Automatic Execution
 12:51:36 - 21-May-26
Sell* 18 $48.01 Automatic Execution
 12:51:36 - 21-May-26
Sell* 80 $48.015 Automatic Execution
 12:51:34 - 21-May-26
Buy* 1 $48.02 Automatic Execution
 12:51:26 - 21-May-26
Buy* 19 $48.02 Automatic Execution
 12:51:26 - 21-May-26
Sell* 5 $48.02 Automatic Execution
 12:51:11 - 21-May-26
Sell* 5 $48.025 Automatic Execution
 12:51:11 - 21-May-26
Buy* 64 $48.03 Automatic Execution
 12:51:11 - 21-May-26
Buy* 12 $48.03 Automatic Execution
 12:51:11 - 21-May-26
Buy* 2 $48.03 Automatic Execution
 12:51:11 - 21-May-26
Sell* 10 $48.03 Automatic Execution
 12:51:11 - 21-May-26
Sell* 5 $48.03 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 15 $48.035 Automatic Execution
 12:51:11 - 21-May-26
Sell* 100 $48.04 Automatic Execution
 12:51:08 - 21-May-26
Sell* 10 $48.04 Automatic Execution
 12:51:08 - 21-May-26
Sell* 100 $48.04 Automatic Execution
 12:51:08 - 21-May-26
Sell* 10 $48.05 Automatic Execution
 12:51:08 - 21-May-26
Unknown* 10 $48.06 Automatic Execution
 12:51:04 - 21-May-26
Sell* 10 $48.06 Automatic Execution
 12:51:03 - 21-May-26
Sell* 10 $48.06 Automatic Execution
 12:51:03 - 21-May-26
Unknown* 10 $48.07 Automatic Execution
 12:51:03 - 21-May-26
Sell* 100 $48.065 Automatic Execution
 12:51:01 - 21-May-26
Sell* 68 $48.06 Automatic Execution
 12:51:00 - 21-May-26
Sell* 32 $48.06 Automatic Execution
 12:51:00 - 21-May-26
Buy* 10 $48.05 Automatic Execution
 12:50:47 - 21-May-26
Sell* 1 $48.04 Automatic Execution
 12:50:35 - 21-May-26
Unknown* 60 $48.05 Automatic Execution
 12:50:25 - 21-May-26
Unknown* 100 $48.05 Automatic Execution
 12:50:25 - 21-May-26
Unknown* 54 $48.05 Automatic Execution
 12:50:25 - 21-May-26
Sell* 46 $48.05 Automatic Execution
 12:50:25 - 21-May-26
Sell* 46 $48.05 Automatic Execution
 12:50:25 - 21-May-26
Buy* 3 $48.07 Automatic Execution
 12:50:23 - 21-May-26
Unknown* 7 $48.06 Automatic Execution
 12:50:23 - 21-May-26
Sell* 25 $48.06 Automatic Execution
 12:50:23 - 21-May-26
Sell* 100 $48.06 Automatic Execution
 12:50:23 - 21-May-26
Buy* 25 $48.07 Automatic Execution
 12:50:23 - 21-May-26
Buy* 3 $48.07 Automatic Execution
 12:50:23 - 21-May-26
Sell* 93 $48.06 Automatic Execution
 12:50:23 - 21-May-26
Sell* 100 $48.06 Automatic Execution
 12:50:23 - 21-May-26
Sell* 100 $48.06 Automatic Execution
 12:50:23 - 21-May-26
Unknown* 54 $48.05 Automatic Execution
 12:50:23 - 21-May-26
Buy* 1 $48.05 Automatic Execution
 12:50:23 - 21-May-26
Buy* 200 $48.04 Automatic Execution
 12:50:21 - 21-May-26
Buy* 200 $48.03 Automatic Execution
 12:50:20 - 21-May-26
Buy* 25 $48.03 Automatic Execution
 12:50:20 - 21-May-26
Buy* 100 $48.03 Automatic Execution
 12:50:20 - 21-May-26
Buy* 9 $48.03 Automatic Execution
 12:50:20 - 21-May-26
Buy* 21 $48.03 Automatic Execution
 12:50:20 - 21-May-26
Buy* 100 $48.02 Automatic Execution
 12:50:20 - 21-May-26
Buy* 25 $48.02 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:50:20 - 21-May-26
Buy* 25 $48.02 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $48.01 Automatic Execution
 12:50:20 - 21-May-26
Unknown* 100 $48.00 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $47.99 Automatic Execution
 12:50:20 - 21-May-26
Sell* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 50 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 50 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 10 $48.01 Automatic Execution
 12:50:16 - 21-May-26
Sell* 90 $48.01 Automatic Execution
 12:50:16 - 21-May-26
Buy* 10 $48.01 Automatic Execution
 12:50:16 - 21-May-26
Buy* 90 $48.005 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.005 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 65 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 10 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 19 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 7 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 88 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 149 $48.01 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $48.01 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.01 Automatic Execution
 12:50:16 - 21-May-26
Buy* 1 $48.01 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 14 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 14 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 3 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 12 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 12 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 3 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $47.995 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 25 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 35 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 10 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 65 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 10 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 1 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 96 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 4 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 4 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 15 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 85 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 90 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 8 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 10 $48.00 Automatic Execution
 12:50:16 - 21-May-26
Buy* 90 $47.995 Automatic Execution
 12:50:16 - 21-May-26
Buy* 13 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 4 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 200 $47.99 Automatic Execution
 12:50:16 - 21-May-26
Buy* 100 $47.99 Automatic Execution
 12:50:08 - 21-May-26
Buy* 100 $47.98 Automatic Execution
 12:50:08 - 21-May-26
Buy* 100 $47.98 Automatic Execution
 12:50:08 - 21-May-26
Buy* 100 $47.98 Automatic Execution
 12:50:08 - 21-May-26
Sell* 100 $47.97 Automatic Execution
 12:50:08 - 21-May-26
Sell* 100 $47.97 Automatic Execution
 12:50:08 - 21-May-26
Sell* 100 $47.97 Automatic Execution
 12:50:08 - 21-May-26
Sell* 100 $47.98 Automatic Execution
 12:50:08 - 21-May-26
Sell* 2 $47.98 Automatic Execution
 12:50:08 - 21-May-26
Sell* 10 $47.98 Automatic Execution
 12:50:08 - 21-May-26
Buy* 1 $47.99 Automatic Execution
 12:50:02 - 21-May-26
Buy* 100 $47.99 Automatic Execution
 12:50:01 - 21-May-26
Buy* 100 $47.99 Automatic Execution
 12:50:01 - 21-May-26
Sell* 60 $47.98 Automatic Execution
 12:49:57 - 21-May-26
Buy* 73 $47.98 Automatic Execution
 12:49:57 - 21-May-26
Sell* 27 $47.98 Automatic Execution
 12:49:57 - 21-May-26
Sell* 100 $47.98 Automatic Execution
 12:49:57 - 21-May-26
Sell* 100 $47.98 Automatic Execution
 12:49:57 - 21-May-26
Buy* 100 $47.97 Automatic Execution
 12:49:52 - 21-May-26
Buy* 100 $47.97 Automatic Execution
 12:49:52 - 21-May-26
Buy* 100 $47.95 Automatic Execution
 12:49:48 - 21-May-26
Buy* 25 $47.95 Automatic Execution
 12:49:32 - 21-May-26
Sell* 99 $47.95 Automatic Execution
 12:49:31 - 21-May-26
Sell* 1 $47.95 Automatic Execution
 12:49:31 - 21-May-26
Sell* 10 $47.95 Automatic Execution
 12:49:31 - 21-May-26
Sell* 100 $47.96 Automatic Execution
 12:49:26 - 21-May-26
Buy* 84 $47.96 Automatic Execution
 12:49:16 - 21-May-26
Buy* 8 $47.96 Automatic Execution
 12:49:16 - 21-May-26
Buy* 100 $47.96 Automatic Execution
 12:49:16 - 21-May-26
Buy* 8 $47.96 Automatic Execution
 12:49:16 - 21-May-26
Buy* 100 $47.96 Automatic Execution
 12:49:16 - 21-May-26
Buy* 8 $47.96 Automatic Execution
 12:49:16 - 21-May-26
Buy* 100 $47.96 Automatic Execution
 12:49:16 - 21-May-26
Unknown* 100 $47.955 Automatic Execution
 12:49:16 - 21-May-26
Unknown* 100 $47.955 Automatic Execution
 12:49:16 - 21-May-26
Sell* 100 $47.95 Automatic Execution
 12:49:16 - 21-May-26
Sell* 100 $47.94 Automatic Execution
 12:49:16 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 12:49:16 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 12:49:16 - 21-May-26
Buy* 70 $47.93 Automatic Execution
 12:49:16 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:49:16 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:49:16 - 21-May-26
Sell* 8 $47.94 Automatic Execution
 12:49:16 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 12:49:16 - 21-May-26
Buy* 100 $47.94 Automatic Execution
 12:49:16 - 21-May-26
Sell* 100 $47.92 Automatic Execution
 12:49:14 - 21-May-26
Sell* 100 $47.92 Automatic Execution
 12:49:14 - 21-May-26
Sell* 90 $47.93 Automatic Execution
 12:49:13 - 21-May-26
Buy* 100 $47.93 Automatic Execution
 12:49:13 - 21-May-26
Buy* 1 $47.91 Automatic Execution
 12:49:13 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:49:13 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:49:13 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:49:13 - 21-May-26
Buy* 200 $47.88 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 3 $47.89 Automatic Execution
 12:49:07 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:49:07 - 21-May-26
Sell* 76 $47.895 Automatic Execution
 12:48:56 - 21-May-26
Sell* 5 $47.895 Automatic Execution
 12:48:55 - 21-May-26
Sell* 7 $47.895 Automatic Execution
 12:48:54 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 12:48:49 - 21-May-26
Buy* 5 $47.88 Automatic Execution
 12:48:45 - 21-May-26
Buy* 100 $47.88 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 12:48:45 - 21-May-26
Sell* 17 $47.88 Automatic Execution
 12:48:45 - 21-May-26
Sell* 83 $47.88 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 12:48:45 - 21-May-26
Sell* 10 $47.89 Automatic Execution
 12:48:44 - 21-May-26
Sell* 12 $47.89 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 100 $47.89 Automatic Execution
 12:48:44 - 21-May-26
Buy* 200 $47.89 Automatic Execution
 12:48:44 - 21-May-26
Buy* 100 $47.89 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:48:14 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 234 $47.905 Automatic Execution
 12:48:11 - 21-May-26
Buy* 200 $47.89 Automatic Execution
 12:48:03 - 21-May-26
Sell* 100 $47.90 Automatic Execution
 12:47:47 - 21-May-26
Sell* 4 $47.90 Automatic Execution
 12:47:47 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:47:42 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:47:42 - 21-May-26
Sell* 100 $47.90 Automatic Execution
 12:47:25 - 21-May-26
Buy* 200 $47.90 Automatic Execution
 12:47:24 - 21-May-26
Sell* 61 $47.90 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 153 $47.90 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:47:24 - 21-May-26
Buy* 200 $47.90 Automatic Execution
 12:47:24 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:47:24 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:47:24 - 21-May-26
Buy* 1 $47.90 Automatic Execution
 12:47:24 - 21-May-26
Buy* 200 $47.89 Automatic Execution
 12:47:24 - 21-May-26
Buy* 100 $47.89 Automatic Execution
 12:47:24 - 21-May-26
Buy* 35 $47.89 Automatic Execution
 12:47:24 - 21-May-26
Buy* 1 $47.89 Automatic Execution
 12:47:23 - 21-May-26
Sell* 5 $47.885 Automatic Execution
 12:47:17 - 21-May-26
Buy* 6 $47.89 Automatic Execution
 12:47:16 - 21-May-26
Sell* 100 $47.885 Automatic Execution
 12:47:16 - 21-May-26
Buy* 8 $47.89 Automatic Execution
 12:47:05 - 21-May-26
Buy* 10 $47.89 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:47:00 - 21-May-26
Sell* 99 $47.89 Automatic Execution
 12:47:00 - 21-May-26
Sell* 1 $47.89 Automatic Execution
 12:47:00 - 21-May-26
Sell* 31 $47.89 Automatic Execution
 12:47:00 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:47:00 - 21-May-26
Buy* 76 $47.895 Automatic Execution
 12:46:58 - 21-May-26
Buy* 1 $47.90 Automatic Execution
 12:46:57 - 21-May-26
Sell* 5 $47.90 Automatic Execution
 12:46:57 - 21-May-26
Sell* 100 $47.90 Automatic Execution
 12:46:57 - 21-May-26
Sell* 100 $47.90 Automatic Execution
 12:46:57 - 21-May-26
Sell* 34 $47.90 Automatic Execution
 12:46:57 - 21-May-26
Sell* 1 $47.90 Automatic Execution
 12:46:57 - 21-May-26
Buy* 8 $47.91 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 35 $47.91 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 100 $47.905 Automatic Execution
 12:46:17 - 21-May-26
Unknown* 35 $47.91 Automatic Execution
 12:46:14 - 21-May-26
Sell* 5 $47.91 Automatic Execution
 12:46:13 - 21-May-26
Sell* 12 $47.915 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $47.92 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $47.92 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 39 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 10 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 50 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 1 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 200 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Sell* 60 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 1 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 3 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 13 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Buy* 2 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Buy* 2 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Buy* 5 $47.93 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $47.91 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 200 $47.90 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 232 $47.90 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:46:13 - 21-May-26
Buy* 38 $47.895 Automatic Execution
 12:46:13 - 21-May-26
Buy* 12 $47.895 Automatic Execution
 12:46:09 - 21-May-26
Unknown* 6 $47.90 Automatic Execution
 12:45:46 - 21-May-26
Unknown* 6 $47.90 Automatic Execution
 12:45:45 - 21-May-26
Unknown* 8 $47.90 Automatic Execution
 12:45:44 - 21-May-26
Unknown* 10 $47.90 Automatic Execution
 12:45:42 - 21-May-26
Unknown* 9 $47.90 Automatic Execution
 12:45:42 - 21-May-26
Unknown* 10 $47.90 Automatic Execution
 12:45:41 - 21-May-26
Sell* 2 $47.895 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 3 $47.90 Automatic Execution
 12:26:26 - 21-May-26
Sell* 4 $47.895 Automatic Execution
 12:26:25 - 21-May-26
Sell* 35 $47.895 Automatic Execution
 12:26:25 - 21-May-26
Unknown* 19 $47.90 Automatic Execution
 12:26:15 - 21-May-26
Unknown* 19 $47.90 Automatic Execution
 12:26:15 - 21-May-26
Sell* 10 $47.90 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 10 $47.905 Automatic Execution
 12:26:07 - 21-May-26
Unknown* 2 $47.89 Automatic Execution
 12:25:57 - 21-May-26
Sell* 41 $47.89 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:25:57 - 21-May-26
Sell* 45 $47.89 Automatic Execution
 12:25:57 - 21-May-26
Sell* 25 $47.89 Automatic Execution
 12:25:57 - 21-May-26
Sell* 55 $47.89 Automatic Execution
 12:25:57 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:25:56 - 21-May-26
Buy* 79 $47.90 Automatic Execution
 12:25:56 - 21-May-26
Buy* 21 $47.90 Automatic Execution
 12:25:56 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:25:56 - 21-May-26
Sell* 100 $47.90 Automatic Execution
 12:25:54 - 21-May-26
Sell* 100 $47.90 Automatic Execution
 12:25:54 - 21-May-26
Buy* 59 $47.91 Automatic Execution
 12:25:41 - 21-May-26
Buy* 21 $47.91 Automatic Execution
 12:25:41 - 21-May-26
Buy* 61 $47.91 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:25:31 - 21-May-26
Unknown* 83 $47.90 Automatic Execution
 12:25:31 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:25:31 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:25:31 - 21-May-26
Unknown* 10 $47.90 Automatic Execution
 12:25:30 - 21-May-26
Unknown* 90 $47.90 Automatic Execution
 12:25:30 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:25:29 - 21-May-26
Unknown* 25 $47.90 Automatic Execution
 12:25:29 - 21-May-26
Unknown* 25 $47.905 Automatic Execution
 12:25:29 - 21-May-26
Unknown* 30 $47.905 Automatic Execution
 12:25:28 - 21-May-26
Sell* 100 $47.905 Automatic Execution
 12:25:24 - 21-May-26
Buy* 4 $47.915 Automatic Execution
 12:25:23 - 21-May-26
Sell* 100 $47.905 Automatic Execution
 12:25:17 - 21-May-26
Unknown* 100 $47.905 Automatic Execution
 12:25:17 - 21-May-26
Sell* 5 $47.92 Automatic Execution
 12:25:15 - 21-May-26
Sell* 3 $47.92 Automatic Execution
 12:25:15 - 21-May-26
Sell* 20 $47.92 Automatic Execution
 12:25:15 - 21-May-26
Sell* 100 $47.92 Automatic Execution
 12:25:15 - 21-May-26
Sell* 41 $47.905 Automatic Execution
 12:24:46 - 21-May-26
Sell* 1 $47.91 Automatic Execution
 12:24:45 - 21-May-26
Sell* 100 $47.91 Automatic Execution
 12:24:45 - 21-May-26
Sell* 100 $47.91 Automatic Execution
 12:24:45 - 21-May-26
Sell* 100 $47.92 Automatic Execution
 12:24:13 - 21-May-26
Unknown* 100 $47.925 Automatic Execution
 12:24:09 - 21-May-26
Buy* 43 $47.92 Automatic Execution
 12:24:08 - 21-May-26
Unknown* 3 $47.92 Automatic Execution
 12:24:05 - 21-May-26
Sell* 100 $47.92 Automatic Execution
 12:24:05 - 21-May-26
Unknown* 3 $47.93 Automatic Execution
 12:24:04 - 21-May-26
Sell* 97 $47.925 Automatic Execution
 12:24:04 - 21-May-26
Sell* 3 $47.925 Automatic Execution
 12:24:04 - 21-May-26
Buy* 97 $47.93 Automatic Execution
 12:24:04 - 21-May-26
Buy* 3 $47.93 Automatic Execution
 12:24:04 - 21-May-26
Buy* 3 $47.93 Automatic Execution
 12:24:04 - 21-May-26
Buy* 600 $47.93 Automatic Execution
 12:24:04 - 21-May-26
Unknown* 1 $47.925 Automatic Execution
 12:23:35 - 21-May-26
Buy* 19 $47.92 Automatic Execution
 12:23:35 - 21-May-26
Buy* 5 $47.91 Automatic Execution
 12:23:30 - 21-May-26
Buy* 1 $47.91 Automatic Execution
 12:23:30 - 21-May-26
Buy* 1 $47.90 Automatic Execution
 12:23:30 - 21-May-26
Buy* 25 $47.90 Automatic Execution
 12:23:30 - 21-May-26
Buy* 600 $47.90 Automatic Execution
 12:23:30 - 21-May-26
Buy* 25 $47.90 Automatic Execution
 12:23:30 - 21-May-26
Sell* 6 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Sell* 25 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Unknown* 22 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Unknown* 100 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Buy* 18 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Buy* 100 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Buy* 4 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Buy* 6 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Buy* 6 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Sell* 200 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Sell* 6 $47.89 Automatic Execution
 12:23:27 - 21-May-26
Buy* 1 $47.89 Automatic Execution
 12:23:19 - 21-May-26
Sell* 80 $47.89 Automatic Execution
 12:23:18 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 6 $47.90 Automatic Execution
 12:22:57 - 21-May-26
Unknown* 2 $47.90 Automatic Execution
 12:22:57 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:22:56 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:22:56 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:22:56 - 21-May-26
Buy* 3 $47.90 Automatic Execution
 12:22:56 - 21-May-26
Buy* 1 $47.90 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $47.90 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $47.90 Automatic Execution
 12:22:54 - 21-May-26
Sell* 20 $47.905 Automatic Execution
 12:22:18 - 21-May-26
Unknown* 60 $47.90 Automatic Execution
 12:21:41 - 21-May-26
Unknown* 90 $47.90 Automatic Execution
 12:21:41 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:21:41 - 21-May-26
Buy* 100 $47.89 Automatic Execution
 12:21:37 - 21-May-26
Sell* 1 $47.89 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $47.88 Automatic Execution
 12:21:16 - 21-May-26
Sell* 3 $47.88 Automatic Execution
 12:21:16 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 12:21:16 - 21-May-26
Sell* 80 $47.885 Automatic Execution
 12:21:09 - 21-May-26
Unknown* 6 $47.89 Automatic Execution
 12:20:48 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:20:48 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 12:20:48 - 21-May-26
Unknown* 200 $47.88 Automatic Execution
 12:20:42 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 100 $47.88 Automatic Execution
 12:20:37 - 21-May-26
Buy* 100 $47.88 Automatic Execution
 12:20:37 - 21-May-26
Sell* 8 $47.87 Automatic Execution
 12:20:37 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 12:20:37 - 21-May-26
Sell* 15 $47.88 Automatic Execution
 12:20:37 - 21-May-26
Buy* 71 $47.895 Automatic Execution
 12:20:30 - 21-May-26
Buy* 25 $47.92 Automatic Execution
 12:20:16 - 21-May-26
Buy* 100 $47.92 Automatic Execution
 12:20:16 - 21-May-26
Buy* 25 $47.92 Automatic Execution
 12:20:16 - 21-May-26
Unknown* 5 $47.92 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 100 $47.92 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $47.91 Automatic Execution
 12:20:07 - 21-May-26
Buy* 30 $47.91 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 100 $47.90 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 97 $47.90 Automatic Execution
 12:20:07 - 21-May-26
Buy* 3 $47.90 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $47.895 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $47.90 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $47.895 Automatic Execution
 12:20:07 - 21-May-26
Buy* 3 $47.895 Automatic Execution
 12:20:07 - 21-May-26
Buy* 3 $47.895 Automatic Execution
 12:20:07 - 21-May-26
Unknown* 100 $47.89 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $47.89 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 12:20:05 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 12:20:03 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 12:20:03 - 21-May-26
Sell* 60 $47.87 Automatic Execution
 12:20:02 - 21-May-26
Buy* 99 $47.87 Automatic Execution
 12:20:02 - 21-May-26
Buy* 1 $47.87 Automatic Execution
 12:20:02 - 21-May-26
Buy* 1 $47.87 Automatic Execution
 12:20:02 - 21-May-26
Buy* 100 $47.87 Automatic Execution
 12:20:02 - 21-May-26
Unknown* 100 $47.86 Automatic Execution
 12:20:02 - 21-May-26
Buy* 1 $47.85 Automatic Execution
 12:20:01 - 21-May-26
Buy* 100 $47.85 Automatic Execution
 12:20:01 - 21-May-26
Buy* 62 $47.83 Automatic Execution
 12:20:01 - 21-May-26
Buy* 100 $47.82 Automatic Execution
 12:20:00 - 21-May-26
Sell* 22 $47.82 Automatic Execution
 12:19:59 - 21-May-26
Unknown* 41 $47.83 Automatic Execution
 12:19:52 - 21-May-26
Sell* 32 $47.83 Automatic Execution
 12:19:52 - 21-May-26
Sell* 41 $47.83 Automatic Execution
 12:19:52 - 21-May-26
Buy* 5 $47.84 Automatic Execution
 12:19:42 - 21-May-26
Buy* 5 $47.84 Automatic Execution
 12:19:42 - 21-May-26
Sell* 10 $47.84 Automatic Execution
 12:19:41 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 12:19:41 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 12:19:39 - 21-May-26
Sell* 98 $47.87 Automatic Execution
 12:19:33 - 21-May-26
Sell* 2 $47.87 Automatic Execution
 12:19:30 - 21-May-26
Buy* 4 $47.88 Automatic Execution
 12:19:20 - 21-May-26
Buy* 100 $47.87 Automatic Execution
 12:19:19 - 21-May-26
Sell* 25 $47.87 Automatic Execution
 12:19:19 - 21-May-26
Sell* 25 $47.87 Automatic Execution
 12:19:19 - 21-May-26
Buy* 100 $47.86 Automatic Execution
 12:19:13 - 21-May-26
Buy* 2 $47.85 Automatic Execution
 12:19:09 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $47.86 Automatic Execution
 12:19:07 - 21-May-26
Buy* 300 $47.86 Automatic Execution
 12:18:57 - 21-May-26
Buy* 100 $47.855 Automatic Execution
 12:18:57 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 12:18:35 - 21-May-26
Sell* 15 $47.86 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $47.86 Automatic Execution
 12:18:35 - 21-May-26
Sell* 9 $47.86 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $47.86 Automatic Execution
 12:18:35 - 21-May-26
Sell* 25 $47.86 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $47.86 Automatic Execution
 12:18:35 - 21-May-26
Sell* 25 $47.86 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $47.86 Automatic Execution
 12:18:35 - 21-May-26
Sell* 25 $47.88 Automatic Execution
 12:18:30 - 21-May-26
Sell* 25 $47.88 Automatic Execution
 12:18:30 - 21-May-26
Sell* 25 $47.875 Automatic Execution
 12:18:25 - 21-May-26
Buy* 100 $47.86 Automatic Execution
 12:18:23 - 21-May-26
Buy* 100 $47.86 Automatic Execution
 12:18:23 - 21-May-26
Buy* 200 $47.86 Automatic Execution
 12:18:23 - 21-May-26
Buy* 100 $47.84 Automatic Execution
 12:18:23 - 21-May-26
Buy* 100 $47.84 Automatic Execution
 12:18:23 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 12:18:22 - 21-May-26
Sell* 12 $47.84 Automatic Execution
 12:18:22 - 21-May-26
Unknown* 12 $47.85 Automatic Execution
 12:18:16 - 21-May-26
Sell* 12 $47.845 Automatic Execution
 12:18:14 - 21-May-26
Sell* 12 $47.845 Automatic Execution
 12:18:13 - 21-May-26
Sell* 12 $47.845 Automatic Execution
 12:18:12 - 21-May-26
Sell* 12 $47.845 Automatic Execution
 12:18:11 - 21-May-26
Sell* 12 $47.845 Automatic Execution
 12:18:10 - 21-May-26
Buy* 100 $47.84 Automatic Execution
 12:18:08 - 21-May-26
Buy* 25 $47.84 Automatic Execution
 12:18:08 - 21-May-26
Sell* 600 $47.82 Automatic Execution
 12:17:23 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 12:17:23 - 21-May-26
Sell* 18 $47.825 Automatic Execution
 12:17:16 - 21-May-26
Unknown* 21 $47.83 Automatic Execution
 12:17:16 - 21-May-26
Sell* 12 $47.825 Automatic Execution
 12:17:11 - 21-May-26
Sell* 13 $47.825 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 41 $47.82 Automatic Execution
 12:16:59 - 21-May-26
Sell* 14 $47.82 Automatic Execution
 12:16:59 - 21-May-26
Sell* 14 $47.82 Automatic Execution
 12:16:59 - 21-May-26
Sell* 18 $47.82 Automatic Execution
 12:16:59 - 21-May-26
Sell* 41 $47.82 Automatic Execution
 12:16:59 - 21-May-26
Sell* 41 $47.82 Automatic Execution
 12:16:59 - 21-May-26
Sell* 35 $47.825 Automatic Execution
 12:16:58 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 12:16:56 - 21-May-26
Sell* 20 $47.83 Automatic Execution
 12:16:56 - 21-May-26
Sell* 41 $47.83 Automatic Execution
 12:16:56 - 21-May-26
Sell* 41 $47.83 Automatic Execution
 12:16:56 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 12:16:54 - 21-May-26
Sell* 8 $47.845 Automatic Execution
 12:16:51 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 12:16:51 - 21-May-26
Sell* 40 $47.84 Automatic Execution
 12:16:38 - 21-May-26
Sell* 40 $47.845 Automatic Execution
 12:16:33 - 21-May-26
Sell* 60 $47.84 Automatic Execution
 12:16:33 - 21-May-26
Sell* 20 $47.84 Automatic Execution
 12:16:33 - 21-May-26
Unknown* 20 $47.85 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 11 $47.845 Automatic Execution
 12:16:26 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 12:16:10 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 12:16:03 - 21-May-26
Unknown* 3 $47.85 Automatic Execution
 12:15:58 - 21-May-26
Unknown* 100 $47.85 Automatic Execution
 12:15:58 - 21-May-26
Sell* 1 $47.84 Automatic Execution
 12:15:54 - 21-May-26
Buy* 23 $47.85 Automatic Execution
 12:15:48 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 12:15:45 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 12:15:45 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 12:15:45 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 12:15:34 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 12:15:34 - 21-May-26
Buy* 3 $47.83 Automatic Execution
 12:15:33 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 12:15:32 - 21-May-26
Buy* 2 $47.82 Automatic Execution
 12:15:31 - 21-May-26
Buy* 18 $47.81 Automatic Execution
 12:15:26 - 21-May-26
Buy* 82 $47.81 Automatic Execution
 12:15:26 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:57:02 - 21-May-26
Sell* 1 $47.83 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:57:02 - 21-May-26
Sell* 12 $47.83 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:57:02 - 21-May-26
Sell* 81 $47.83 Automatic Execution
 11:57:02 - 21-May-26
Sell* 19 $47.83 Automatic Execution
 11:57:02 - 21-May-26
Buy* 100 $47.84 Automatic Execution
 11:57:01 - 21-May-26
Buy* 13 $47.84 Automatic Execution
 11:57:01 - 21-May-26
Buy* 5 $47.84 Automatic Execution
 11:57:01 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 11:57:01 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 11:57:01 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 11:56:52 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 11:56:52 - 21-May-26
Sell* 10 $47.87 Automatic Execution
 11:56:52 - 21-May-26
Buy* 6 $47.88 Automatic Execution
 11:56:51 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 11:56:43 - 21-May-26
Buy* 100 $47.89 Automatic Execution
 11:56:39 - 21-May-26
Sell* 77 $47.89 Automatic Execution
 11:56:39 - 21-May-26
Sell* 23 $47.89 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $47.895 Automatic Execution
 11:56:38 - 21-May-26
Sell* 100 $47.90 Automatic Execution
 11:56:37 - 21-May-26
Buy* 2,000 $47.90 Automatic Execution
 11:56:33 - 21-May-26
Buy* 100 $47.88 Automatic Execution
 11:56:31 - 21-May-26
Buy* 100 $47.88 Automatic Execution
 11:56:31 - 21-May-26
Buy* 168 $47.88 Automatic Execution
 11:56:31 - 21-May-26
Buy* 100 $47.88 Automatic Execution
 11:56:31 - 21-May-26
Buy* 100 $47.88 Automatic Execution
 11:56:31 - 21-May-26
Buy* 100 $47.88 Automatic Execution
 11:56:31 - 21-May-26
Unknown* 100 $47.875 Automatic Execution
 11:56:29 - 21-May-26
Sell* 3 $47.87 Automatic Execution
 11:56:23 - 21-May-26
Sell* 97 $47.87 Automatic Execution
 11:56:23 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 11:56:23 - 21-May-26
Unknown* 100 $47.875 Automatic Execution
 11:56:22 - 21-May-26
Sell* 60 $47.87 Automatic Execution
 11:56:20 - 21-May-26
Sell* 100 $47.86 Automatic Execution
 11:56:18 - 21-May-26
Sell* 1 $47.87 Automatic Execution
 11:56:18 - 21-May-26
Buy* 30 $47.87 Automatic Execution
 11:56:14 - 21-May-26
Buy* 100 $47.86 Automatic Execution
 11:56:14 - 21-May-26
Buy* 100 $47.85 Automatic Execution
 11:56:14 - 21-May-26
Buy* 100 $47.85 Automatic Execution
 11:56:14 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 11:56:09 - 21-May-26
Sell* 20 $47.84 Automatic Execution
 11:56:09 - 21-May-26
Sell* 100 $47.835 Automatic Execution
 11:56:02 - 21-May-26
Unknown* 90 $47.835 Automatic Execution
 11:55:58 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:55:56 - 21-May-26
Sell* 1 $47.84 Automatic Execution
 11:55:55 - 21-May-26
Unknown* 100 $47.84 Automatic Execution
 11:55:48 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 11:55:43 - 21-May-26
Unknown* 100 $47.845 Automatic Execution
 11:55:43 - 21-May-26
Unknown* 100 $47.845 Automatic Execution
 11:55:43 - 21-May-26
Sell* 21 $47.84 Automatic Execution
 11:55:43 - 21-May-26
Unknown* 100 $47.84 Automatic Execution
 11:55:43 - 21-May-26
Buy* 100 $47.84 Automatic Execution
 11:55:43 - 21-May-26
Buy* 200 $47.84 Automatic Execution
 11:55:43 - 21-May-26
Unknown* 100 $47.83 Automatic Execution
 11:55:39 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 11:55:27 - 21-May-26
Buy* 1 $47.83 Automatic Execution
 11:55:27 - 21-May-26
Buy* 100 $47.82 Automatic Execution
 11:55:27 - 21-May-26
Sell* 59 $47.81 Automatic Execution
 11:55:22 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 11:55:22 - 21-May-26
Buy* 126 $47.80 Automatic Execution
 11:55:20 - 21-May-26
Buy* 400 $47.80 Automatic Execution
 11:55:20 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 11:55:20 - 21-May-26
Unknown* 100 $47.795 Automatic Execution
 11:55:13 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 11:55:07 - 21-May-26
Sell* 36 $47.79 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 6 $47.80 Automatic Execution
 11:55:04 - 21-May-26
Sell* 11 $47.80 Automatic Execution
 11:55:04 - 21-May-26
Sell* 10 $47.80 Automatic Execution
 11:55:04 - 21-May-26
Sell* 14 $47.80 Automatic Execution
 11:55:04 - 21-May-26
Sell* 80 $47.80 Automatic Execution
 11:55:02 - 21-May-26
Buy* 7 $47.81 Automatic Execution
 11:55:01 - 21-May-26
Buy* 8 $47.81 Automatic Execution
 11:54:58 - 21-May-26
Buy* 9 $47.81 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 10 $47.81 Automatic Execution
 11:54:50 - 21-May-26
Sell* 19 $47.805 Automatic Execution
 11:54:49 - 21-May-26
Sell* 24 $47.805 Automatic Execution
 11:54:49 - 21-May-26
Unknown* 21 $47.80 Automatic Execution
 11:54:36 - 21-May-26
Unknown* 24 $47.80 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 24 $47.80 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 25 $47.80 Automatic Execution
 11:54:34 - 21-May-26
Unknown* 25 $47.80 Automatic Execution
 11:54:33 - 21-May-26
Unknown* 24 $47.81 Automatic Execution
 11:54:31 - 21-May-26
Unknown* 24 $47.81 Automatic Execution
 11:54:30 - 21-May-26
Unknown* 24 $47.81 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 24 $47.81 Automatic Execution
 11:54:27 - 21-May-26
Sell* 46 $47.805 Automatic Execution
 11:54:25 - 21-May-26
Sell* 24 $47.805 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 100 $47.80 Automatic Execution
 11:54:15 - 21-May-26
Sell* 80 $47.79 Automatic Execution
 11:54:07 - 21-May-26
Sell* 87 $47.795 Automatic Execution
 11:53:56 - 21-May-26
Unknown* 66 $47.79 Automatic Execution
 11:53:42 - 21-May-26
Buy* 80 $47.79 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 8 $47.78 Automatic Execution
 11:53:19 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 11:53:17 - 21-May-26
Unknown* 60 $47.765 Automatic Execution
 11:53:17 - 21-May-26
Unknown* 100 $47.765 Automatic Execution
 11:53:17 - 21-May-26
Sell* 5 $47.76 Automatic Execution
 11:52:58 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 11:52:55 - 21-May-26
Sell* 1 $47.77 Automatic Execution
 11:52:55 - 21-May-26
Sell* 1 $47.77 Automatic Execution
 11:52:55 - 21-May-26
Buy* 4 $47.78 Automatic Execution
 11:52:53 - 21-May-26
Sell* 10 $47.78 Automatic Execution
 11:52:53 - 21-May-26
Unknown* 3 $47.79 Automatic Execution
 11:52:51 - 21-May-26
Unknown* 4 $47.79 Automatic Execution
 11:52:49 - 21-May-26
Unknown* 10 $47.79 Automatic Execution
 11:52:49 - 21-May-26
Unknown* 4 $47.79 Automatic Execution
 11:52:48 - 21-May-26
Unknown* 5 $47.79 Automatic Execution
 11:52:47 - 21-May-26
Unknown* 10 $47.79 Automatic Execution
 11:52:43 - 21-May-26
Unknown* 6 $47.79 Automatic Execution
 11:52:42 - 21-May-26
Unknown* 10 $47.79 Automatic Execution
 11:52:41 - 21-May-26
Unknown* 6 $47.79 Automatic Execution
 11:52:41 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 11:51:53 - 21-May-26
Sell* 10 $47.81 Automatic Execution
 11:51:52 - 21-May-26
Unknown* 10 $47.82 Automatic Execution
 11:51:52 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 11:51:49 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 11:51:49 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 11:51:49 - 21-May-26
Unknown* 100 $47.785 Automatic Execution
 11:51:45 - 21-May-26
Sell* 79 $47.775 Automatic Execution
 11:51:43 - 21-May-26
Buy* 96 $47.78 Automatic Execution
 11:51:38 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 11:51:36 - 21-May-26
Sell* 2 $47.78 Automatic Execution
 11:51:36 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 11:51:35 - 21-May-26
Buy* 64 $47.78 Automatic Execution
 11:51:35 - 21-May-26
Sell* 3 $47.78 Automatic Execution
 11:51:35 - 21-May-26
Sell* 3 $47.78 Automatic Execution
 11:51:35 - 21-May-26
Buy* 200 $47.78 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $47.78 Automatic Execution
 11:51:34 - 21-May-26
Sell* 100 $47.78 Automatic Execution
 11:51:34 - 21-May-26
Sell* 10 $47.78 Automatic Execution
 11:51:34 - 21-May-26
Sell* 12 $47.78 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $47.795 Automatic Execution
 11:51:29 - 21-May-26
Buy* 100 $47.795 Automatic Execution
 11:51:29 - 21-May-26
Sell* 84 $47.795 Automatic Execution
 11:51:25 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 11:51:20 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 11:51:19 - 21-May-26
Sell* 7 $47.775 Automatic Execution
 11:51:10 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 11:51:04 - 21-May-26
Buy* 1 $47.75 Automatic Execution
 11:50:41 - 21-May-26
Buy* 25 $47.75 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $47.75 Automatic Execution
 11:50:41 - 21-May-26
Buy* 39 $47.75 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $47.75 Automatic Execution
 11:50:41 - 21-May-26
Buy* 139 $47.75 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $47.75 Automatic Execution
 11:50:41 - 21-May-26
Buy* 29 $47.75 Automatic Execution
 11:50:41 - 21-May-26
Buy* 71 $47.75 Automatic Execution
 11:50:41 - 21-May-26
Buy* 80 $47.74 Automatic Execution
 11:50:34 - 21-May-26
Sell* 40 $47.74 Automatic Execution
 11:50:33 - 21-May-26
Buy* 10 $47.745 Automatic Execution
 11:50:32 - 21-May-26
Buy* 200 $47.74 Automatic Execution
 11:50:30 - 21-May-26
Sell* 10 $47.74 Automatic Execution
 11:50:21 - 21-May-26
Sell* 11 $47.74 Automatic Execution
 11:50:21 - 21-May-26
Sell* 1 $47.74 Automatic Execution
 11:50:13 - 21-May-26
Unknown* 90 $47.75 Automatic Execution
 11:50:04 - 21-May-26
Unknown* 60 $47.75 Automatic Execution
 11:50:04 - 21-May-26
Unknown* 100 $47.74 Automatic Execution
 11:50:04 - 21-May-26
Buy* 80 $47.73 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $47.73 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $47.73 Automatic Execution
 11:50:02 - 21-May-26
Sell* 21 $47.73 Automatic Execution
 11:49:38 - 21-May-26
Sell* 7 $47.735 Automatic Execution
 11:49:38 - 21-May-26
Unknown* 92 $47.735 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 8 $47.735 Automatic Execution
 11:49:36 - 21-May-26
Buy* 100 $47.72 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $47.72 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $47.72 Automatic Execution
 11:49:31 - 21-May-26
Buy* 205 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 35 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 65 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 65 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 65 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 65 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 65 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 93 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 67 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 11:49:31 - 21-May-26
Unknown* 2 $47.705 Automatic Execution
 11:49:26 - 21-May-26
Buy* 170 $47.71 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 11:49:02 - 21-May-26
Buy* 5 $47.72 Automatic Execution
 11:48:36 - 21-May-26
Sell* 1 $47.71 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 11:48:28 - 21-May-26
Buy* 157 $47.70 Automatic Execution
 11:48:17 - 21-May-26
Buy* 100 $47.70 Automatic Execution
 11:48:17 - 21-May-26
Sell* 100 $47.70 Automatic Execution
 11:48:16 - 21-May-26
Buy* 84 $47.71 Automatic Execution
 11:48:13 - 21-May-26
Buy* 21 $47.71 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 11:48:13 - 21-May-26
Sell* 1 $47.70 Automatic Execution
 11:48:07 - 21-May-26
Sell* 90 $47.73 Automatic Execution
 11:47:52 - 21-May-26
Buy* 100 $47.73 Automatic Execution
 11:47:52 - 21-May-26
Buy* 100 $47.72 Automatic Execution
 11:47:52 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 11:47:37 - 21-May-26
Buy* 200 $47.71 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 121 $47.70 Automatic Execution
 11:47:35 - 21-May-26
Buy* 69 $47.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $47.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 31 $47.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $47.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $47.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $47.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $47.70 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $47.69 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $47.69 Automatic Execution
 11:47:23 - 21-May-26
Sell* 10 $47.71 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 41 $47.71 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $47.71 Automatic Execution
 11:47:04 - 21-May-26
Buy* 200 $47.71 Automatic Execution
 11:47:04 - 21-May-26
Buy* 130 $47.71 Automatic Execution
 11:47:04 - 21-May-26
Unknown* 60 $47.71 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 100 $47.71 Automatic Execution
 11:46:38 - 21-May-26
Unknown* 97 $47.71 Automatic Execution
 11:46:38 - 21-May-26
Buy* 100 $47.705 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 3 $47.71 Automatic Execution
 11:46:35 - 21-May-26
Sell* 1 $47.71 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 100 $47.72 Automatic Execution
 11:46:30 - 21-May-26
Sell* 1 $47.72 Automatic Execution
 11:46:30 - 21-May-26
Sell* 28 $47.72 Automatic Execution
 11:46:30 - 21-May-26
Buy* 127 $47.725 Automatic Execution
 11:46:29 - 21-May-26
Buy* 25 $47.725 Automatic Execution
 11:46:29 - 21-May-26
Sell* 29 $47.725 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.73 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.725 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $47.725 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $47.73 Automatic Execution
 11:46:29 - 21-May-26
Buy* 110 $47.73 Automatic Execution
 11:46:29 - 21-May-26
Buy* 90 $47.725 Automatic Execution
 11:46:29 - 21-May-26
Buy* 200 $47.73 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.73 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.73 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.73 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $47.74 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.74 Automatic Execution
 11:46:29 - 21-May-26
Sell* 12 $47.74 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 12 $47.75 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 11:46:29 - 21-May-26
Sell* 55 $47.75 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 11:46:29 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 11:46:27 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 11:46:20 - 21-May-26
Sell* 174 $47.76 Automatic Execution
 11:46:17 - 21-May-26
Sell* 300 $47.78 Automatic Execution
 11:46:06 - 21-May-26
Sell* 3 $47.78 Automatic Execution
 11:46:06 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 11:45:53 - 21-May-26
Sell* 138 $47.76 Automatic Execution
 11:45:46 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 11:45:46 - 21-May-26
Sell* 89 $47.76 Automatic Execution
 11:45:46 - 21-May-26
Sell* 11 $47.76 Automatic Execution
 11:45:46 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 11:45:46 - 21-May-26
Buy* 68 $47.82 Automatic Execution
 11:23:33 - 21-May-26
Sell* 10 $47.82 Automatic Execution
 11:23:24 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 11:23:24 - 21-May-26
Unknown* 10 $47.84 Automatic Execution
 11:23:15 - 21-May-26
Unknown* 3 $47.84 Automatic Execution
 11:23:15 - 21-May-26
Unknown* 4 $47.84 Automatic Execution
 11:23:13 - 21-May-26
Unknown* 4 $47.84 Automatic Execution
 11:23:12 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:23:12 - 21-May-26
Unknown* 5 $47.84 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 10 $47.84 Automatic Execution
 11:23:10 - 21-May-26
Unknown* 6 $47.84 Automatic Execution
 11:23:10 - 21-May-26
Unknown* 100 $47.83 Automatic Execution
 11:23:09 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 11:23:09 - 21-May-26
Buy* 25 $47.82 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 4 $47.82 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 4 $47.81 Automatic Execution
 11:22:57 - 21-May-26
Unknown* 25 $47.81 Automatic Execution
 11:22:57 - 21-May-26
Buy* 150 $47.81 Automatic Execution
 11:22:54 - 21-May-26
Buy* 280 $47.81 Automatic Execution
 11:22:51 - 21-May-26
Unknown* 100 $47.80 Automatic Execution
 11:22:51 - 21-May-26
Unknown* 100 $47.80 Automatic Execution
 11:22:51 - 21-May-26
Unknown* 100 $47.80 Automatic Execution
 11:22:51 - 21-May-26
Unknown* 100 $47.80 Automatic Execution
 11:22:51 - 21-May-26
Unknown* 5 $47.80 Automatic Execution
 11:22:50 - 21-May-26
Sell* 5 $47.795 Automatic Execution
 11:22:47 - 21-May-26
Sell* 7 $47.795 Automatic Execution
 11:22:43 - 21-May-26
Sell* 2 $47.80 Automatic Execution
 11:22:36 - 21-May-26
Sell* 50 $47.81 Automatic Execution
 11:22:31 - 21-May-26
Sell* 12 $47.815 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 1 $47.80 Automatic Execution
 11:22:27 - 21-May-26
Buy* 25 $47.81 Automatic Execution
 11:22:21 - 21-May-26
Buy* 25 $47.81 Automatic Execution
 11:22:21 - 21-May-26
Buy* 160 $47.79 Automatic Execution
 11:22:21 - 21-May-26
Buy* 60 $47.79 Automatic Execution
 11:22:21 - 21-May-26
Buy* 90 $47.79 Automatic Execution
 11:22:21 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 11:22:21 - 21-May-26
Unknown* 100 $47.79 Automatic Execution
 11:22:21 - 21-May-26
Buy* 92 $47.80 Automatic Execution
 11:22:10 - 21-May-26
Buy* 8 $47.80 Automatic Execution
 11:22:10 - 21-May-26
Buy* 72 $47.81 Automatic Execution
 11:22:10 - 21-May-26
Sell* 1 $47.82 Automatic Execution
 11:22:06 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 11:22:04 - 21-May-26
Sell* 3 $47.83 Automatic Execution
 11:22:04 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 74 $47.82 Automatic Execution
 11:21:49 - 21-May-26
Unknown* 6 $47.82 Automatic Execution
 11:21:49 - 21-May-26
Unknown* 100 $47.81 Automatic Execution
 11:21:46 - 21-May-26
Sell* 100 $47.81 Automatic Execution
 11:21:46 - 21-May-26
Unknown* 100 $47.82 Automatic Execution
 11:21:39 - 21-May-26
Buy* 77 $47.82 Automatic Execution
 11:21:38 - 21-May-26
Buy* 1 $47.82 Automatic Execution
 11:21:38 - 21-May-26
Unknown* 70 $47.79 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 1 $47.79 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 109 $47.79 Automatic Execution
 11:21:35 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 11:21:35 - 21-May-26
Buy* 200 $47.79 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 11:21:26 - 21-May-26
Sell* 40 $47.79 Automatic Execution
 11:21:26 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 11:21:26 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 100 $47.81 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 3 $47.82 Automatic Execution
 11:21:10 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 11:21:10 - 21-May-26
Sell* 5 $47.82 Automatic Execution
 11:21:10 - 21-May-26
Sell* 2 $47.82 Automatic Execution
 11:21:10 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:21:10 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:21:06 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:21:06 - 21-May-26
Sell* 70 $47.83 Automatic Execution
 11:21:06 - 21-May-26
Sell* 30 $47.83 Automatic Execution
 11:21:06 - 21-May-26
Unknown* 28 $47.84 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 100 $47.84 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 172 $47.84 Automatic Execution
 11:21:05 - 21-May-26
Sell* 80 $47.84 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 5 $47.85 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 11:20:39 - 21-May-26
Sell* 24 $47.85 Automatic Execution
 11:20:39 - 21-May-26
Unknown* 2 $47.86 Automatic Execution
 11:20:36 - 21-May-26
Unknown* 40 $47.84 Automatic Execution
 11:20:29 - 21-May-26
Unknown* 42 $47.84 Automatic Execution
 11:20:29 - 21-May-26
Unknown* 58 $47.84 Automatic Execution
 11:20:29 - 21-May-26
Buy* 200 $47.84 Automatic Execution
 11:20:29 - 21-May-26
Buy* 300 $47.84 Automatic Execution
 11:20:29 - 21-May-26
Buy* 13 $47.83 Automatic Execution
 11:20:25 - 21-May-26
Buy* 14 $47.83 Automatic Execution
 11:20:25 - 21-May-26
Sell* 100 $47.825 Automatic Execution
 11:20:24 - 21-May-26
Sell* 100 $47.825 Automatic Execution
 11:20:23 - 21-May-26
Sell* 58 $47.83 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 100 $47.85 Automatic Execution
 11:20:14 - 21-May-26
Buy* 100 $47.85 Automatic Execution
 11:20:13 - 21-May-26
Buy* 100 $47.85 Automatic Execution
 11:20:13 - 21-May-26
Unknown* 9 $47.85 Automatic Execution
 11:20:13 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 11:20:13 - 21-May-26
Sell* 100 $47.86 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 11:20:08 - 21-May-26
Buy* 25 $47.86 Automatic Execution
 11:19:54 - 21-May-26
Unknown* 25 $47.86 Automatic Execution
 11:19:54 - 21-May-26
Sell* 26 $47.86 Automatic Execution
 11:19:54 - 21-May-26
Sell* 14 $47.86 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 100 $47.865 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 100 $47.865 Automatic Execution
 11:19:51 - 21-May-26
Buy* 1 $47.86 Automatic Execution
 11:19:50 - 21-May-26
Sell* 31 $47.85 Automatic Execution
 11:19:43 - 21-May-26
Sell* 10 $47.85 Automatic Execution
 11:19:43 - 21-May-26
Sell* 10 $47.85 Automatic Execution
 11:19:43 - 21-May-26
Sell* 4 $47.86 Automatic Execution
 11:19:43 - 21-May-26
Buy* 100 $47.865 Automatic Execution
 11:19:40 - 21-May-26
Unknown* 50 $47.865 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 100 $47.86 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 50 $47.86 Automatic Execution
 11:19:30 - 21-May-26
Buy* 2 $47.84 Automatic Execution
 11:19:24 - 21-May-26
Buy* 7 $47.84 Automatic Execution
 11:19:23 - 21-May-26
Sell* 200 $47.84 Automatic Execution
 11:19:23 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 11:19:20 - 21-May-26
Unknown* 75 $47.82 Automatic Execution
 11:19:19 - 21-May-26
Buy* 55 $47.82 Automatic Execution
 11:19:19 - 21-May-26
Buy* 100 $47.82 Automatic Execution
 11:19:19 - 21-May-26
Unknown* 45 $47.82 Automatic Execution
 11:19:19 - 21-May-26
Buy* 200 $47.82 Automatic Execution
 11:19:19 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 11:19:14 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 100 $47.83 Automatic Execution
 11:19:12 - 21-May-26
Sell* 200 $47.83 Automatic Execution
 11:18:59 - 21-May-26
Sell* 34 $47.83 Automatic Execution
 11:18:59 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 11:18:59 - 21-May-26
Unknown* 74 $47.84 Automatic Execution
 11:18:44 - 21-May-26
Sell* 3 $47.845 Automatic Execution
 11:18:44 - 21-May-26
Unknown* 125 $47.84 Automatic Execution
 11:18:38 - 21-May-26
Unknown* 10 $47.84 Automatic Execution
 11:18:37 - 21-May-26
Sell* 67 $47.84 Automatic Execution
 11:18:36 - 21-May-26
Sell* 33 $47.84 Automatic Execution
 11:18:36 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 11:18:36 - 21-May-26
Unknown* 50 $47.84 Automatic Execution
 11:18:21 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 11:18:21 - 21-May-26
Sell* 30 $47.85 Automatic Execution
 11:18:16 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 11:18:15 - 21-May-26
Buy* 100 $47.84 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 66 $47.835 Automatic Execution
 11:17:55 - 21-May-26
Sell* 100 $47.84 Automatic Execution
 11:17:55 - 21-May-26
Buy* 76 $47.84 Automatic Execution
 11:17:51 - 21-May-26
Buy* 190 $47.84 Automatic Execution
 11:17:51 - 21-May-26
Buy* 24 $47.84 Automatic Execution
 11:17:51 - 21-May-26
Buy* 200 $47.84 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 90 $47.835 Automatic Execution
 11:17:44 - 21-May-26
Buy* 3 $47.83 Automatic Execution
 11:17:40 - 21-May-26
Buy* 75 $47.81 Automatic Execution
 11:17:40 - 21-May-26
Buy* 25 $47.81 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 11:17:40 - 21-May-26
Buy* 200 $47.80 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 11:17:37 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 11:17:37 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 11:17:37 - 21-May-26
Buy* 2 $47.78 Automatic Execution
 11:17:28 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 11:17:28 - 21-May-26
Buy* 100 $47.775 Automatic Execution
 11:17:22 - 21-May-26
Buy* 160 $47.77 Automatic Execution
 11:17:14 - 21-May-26
Sell* 1 $47.77 Automatic Execution
 11:17:10 - 21-May-26
Sell* 74 $47.77 Automatic Execution
 11:17:09 - 21-May-26
Sell* 15 $47.77 Automatic Execution
 11:17:09 - 21-May-26
Sell* 1 $47.77 Automatic Execution
 11:17:09 - 21-May-26
Buy* 140 $47.77 Automatic Execution
 11:17:09 - 21-May-26
Buy* 1 $47.77 Automatic Execution
 11:17:09 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 11:17:03 - 21-May-26
Buy* 9 $47.76 Automatic Execution
 11:16:59 - 21-May-26
Buy* 9 $47.76 Automatic Execution
 11:16:59 - 21-May-26
Unknown* 4 $47.78 Automatic Execution
 11:16:52 - 21-May-26
Unknown* 4 $47.78 Automatic Execution
 11:16:51 - 21-May-26
Sell* 52 $47.76 Automatic Execution
 11:16:41 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 11:16:41 - 21-May-26
Unknown* 100 $47.765 Automatic Execution
 11:16:41 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 11:16:36 - 21-May-26
Buy* 160 $47.75 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $47.75 Automatic Execution
 11:16:36 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $47.78 Automatic Execution
 11:16:23 - 21-May-26
Buy* 25 $47.78 Automatic Execution
 11:16:14 - 21-May-26
Buy* 2 $47.78 Automatic Execution
 11:16:14 - 21-May-26
Buy* 25 $47.775 Automatic Execution
 11:16:13 - 21-May-26
Buy* 3 $47.775 Automatic Execution
 11:16:13 - 21-May-26
Buy* 153 $47.77 Automatic Execution
 11:16:12 - 21-May-26
Buy* 200 $47.77 Automatic Execution
 11:16:12 - 21-May-26
Buy* 31 $47.77 Automatic Execution
 11:16:10 - 21-May-26
Sell* 1 $47.77 Automatic Execution
 11:16:03 - 21-May-26
Buy* 81 $47.77 Automatic Execution
 11:16:00 - 21-May-26
Buy* 9 $47.77 Automatic Execution
 11:16:00 - 21-May-26
Buy* 90 $47.77 Automatic Execution
 11:16:00 - 21-May-26
Buy* 1 $47.77 Automatic Execution
 11:16:00 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 11:16:00 - 21-May-26
Unknown* 28 $47.78 Automatic Execution
 11:15:58 - 21-May-26
Buy* 16 $47.79 Automatic Execution
 11:15:57 - 21-May-26
Sell* 90 $47.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $47.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $47.76 Automatic Execution
 11:15:42 - 21-May-26
Buy* 9 $47.77 Automatic Execution
 11:15:37 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 11:15:37 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 11:15:37 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 11:15:37 - 21-May-26
Sell* 9 $47.77 Automatic Execution
 11:15:37 - 21-May-26
Buy* 200 $47.76 Automatic Execution
 11:15:35 - 21-May-26
Unknown* 90 $47.75 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $47.75 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 60 $47.79 Automatic Execution
 10:51:21 - 21-May-26
Buy* 200 $47.79 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 90 $47.80 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 100 $47.81 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 100 $47.78 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 10:50:51 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 10:50:51 - 21-May-26
Buy* 77 $47.77 Automatic Execution
 10:50:50 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 10:50:50 - 21-May-26
Buy* 23 $47.77 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 10:50:43 - 21-May-26
Sell* 100 $47.77 Automatic Execution
 10:50:43 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 10:50:43 - 21-May-26
Sell* 10 $47.78 Automatic Execution
 10:50:33 - 21-May-26
Sell* 15 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 9 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 11 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:50:30 - 21-May-26
Buy* 1 $47.79 Automatic Execution
 10:50:27 - 21-May-26
Buy* 100 $47.77 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 80 $47.75 Automatic Execution
 10:50:10 - 21-May-26
Buy* 57 $47.75 Automatic Execution
 10:50:10 - 21-May-26
Buy* 8 $47.755 Automatic Execution
 10:50:07 - 21-May-26
Buy* 1 $47.755 Automatic Execution
 10:50:07 - 21-May-26
Buy* 11 $47.74 Automatic Execution
 10:50:06 - 21-May-26
Buy* 24 $47.74 Automatic Execution
 10:50:06 - 21-May-26
Sell* 21 $47.74 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $47.74 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $47.74 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $47.74 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $47.74 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 10:50:04 - 21-May-26
Buy* 1 $47.76 Automatic Execution
 10:50:04 - 21-May-26
Buy* 20 $47.75 Automatic Execution
 10:50:02 - 21-May-26
Buy* 300 $47.75 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 10:50:01 - 21-May-26
Sell* 24 $47.74 Automatic Execution
 10:50:00 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 10:49:59 - 21-May-26
Sell* 5 $47.77 Automatic Execution
 10:49:57 - 21-May-26
Sell* 10 $47.77 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $47.785 Automatic Execution
 10:49:47 - 21-May-26
Buy* 100 $47.785 Automatic Execution
 10:49:47 - 21-May-26
Buy* 5 $47.79 Automatic Execution
 10:49:47 - 21-May-26
Sell* 24 $47.79 Automatic Execution
 10:49:47 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 10:49:47 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 100 $47.785 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 10:49:38 - 21-May-26
Sell* 20 $47.78 Automatic Execution
 10:49:38 - 21-May-26
Sell* 50 $47.775 Automatic Execution
 10:49:37 - 21-May-26
Sell* 100 $47.775 Automatic Execution
 10:49:37 - 21-May-26
Sell* 100 $47.775 Automatic Execution
 10:49:37 - 21-May-26
Buy* 1 $47.78 Automatic Execution
 10:49:36 - 21-May-26
Sell* 90 $47.78 Automatic Execution
 10:49:32 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:49:32 - 21-May-26
Unknown* 6 $47.80 Automatic Execution
 10:49:32 - 21-May-26
Unknown* 79 $47.80 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $47.79 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $47.78 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $47.78 Automatic Execution
 10:49:24 - 21-May-26
Sell* 20 $47.78 Automatic Execution
 10:49:23 - 21-May-26
Sell* 80 $47.78 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $47.79 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $47.83 Automatic Execution
 10:49:20 - 21-May-26
Unknown* 2 $47.835 Automatic Execution
 10:49:19 - 21-May-26
Unknown* 35 $47.82 Automatic Execution
 10:49:14 - 21-May-26
Unknown* 47 $47.82 Automatic Execution
 10:49:14 - 21-May-26
Unknown* 33 $47.82 Automatic Execution
 10:49:13 - 21-May-26
Buy* 5 $47.82 Automatic Execution
 10:49:11 - 21-May-26
Sell* 10 $47.82 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $47.82 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 10:49:03 - 21-May-26
Sell* 10 $47.81 Automatic Execution
 10:48:59 - 21-May-26
Sell* 3 $47.81 Automatic Execution
 10:48:59 - 21-May-26
Sell* 51 $47.81 Automatic Execution
 10:48:59 - 21-May-26
Sell* 25 $47.83 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 1 $47.85 Automatic Execution
 10:48:57 - 21-May-26
Sell* 5 $47.84 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $47.85 Automatic Execution
 10:48:56 - 21-May-26
Sell* 5 $47.85 Automatic Execution
 10:48:56 - 21-May-26
Sell* 56 $47.85 Automatic Execution
 10:48:56 - 21-May-26
Sell* 3 $47.85 Automatic Execution
 10:48:56 - 21-May-26
Sell* 11 $47.85 Automatic Execution
 10:48:56 - 21-May-26
Buy* 84 $47.86 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $47.86 Automatic Execution
 10:48:56 - 21-May-26
Buy* 100 $47.865 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $47.87 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $47.86 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $47.86 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $47.86 Automatic Execution
 10:48:50 - 21-May-26
Sell* 59 $47.87 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $47.87 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $47.875 Automatic Execution
 10:48:49 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $47.88 Automatic Execution
 10:48:48 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 10:48:46 - 21-May-26
Sell* 5 $47.89 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $47.89 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $47.89 Automatic Execution
 10:48:46 - 21-May-26
Buy* 241 $47.89 Automatic Execution
 10:48:43 - 21-May-26
Buy* 39 $47.89 Automatic Execution
 10:48:43 - 21-May-26
Buy* 100 $47.88 Automatic Execution
 10:48:43 - 21-May-26
Buy* 50 $47.88 Automatic Execution
 10:48:42 - 21-May-26
Sell* 1 $47.87 Automatic Execution
 10:48:40 - 21-May-26
Buy* 155 $47.88 Automatic Execution
 10:48:40 - 21-May-26
Buy* 45 $47.88 Automatic Execution
 10:48:40 - 21-May-26
Buy* 31 $47.87 Automatic Execution
 10:48:36 - 21-May-26
Buy* 6 $47.87 Automatic Execution
 10:48:36 - 21-May-26
Buy* 100 $47.865 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $47.86 Automatic Execution
 10:48:33 - 21-May-26
Buy* 60 $47.86 Automatic Execution
 10:48:32 - 21-May-26
Buy* 101 $47.86 Automatic Execution
 10:48:32 - 21-May-26
Buy* 99 $47.86 Automatic Execution
 10:48:32 - 21-May-26
Buy* 1 $47.86 Automatic Execution
 10:48:32 - 21-May-26
Buy* 100 $47.855 Automatic Execution
 10:48:23 - 21-May-26
Sell* 100 $47.855 Automatic Execution
 10:48:17 - 21-May-26
Buy* 2 $47.85 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 100 $47.845 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 100 $47.845 Automatic Execution
 10:48:16 - 21-May-26
Buy* 100 $47.845 Automatic Execution
 10:48:15 - 21-May-26
Buy* 100 $47.84 Automatic Execution
 10:48:12 - 21-May-26
Sell* 5 $47.84 Automatic Execution
 10:48:12 - 21-May-26
Sell* 56 $47.84 Automatic Execution
 10:48:12 - 21-May-26
Sell* 44 $47.84 Automatic Execution
 10:48:12 - 21-May-26
Buy* 100 $47.855 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $47.855 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $47.855 Automatic Execution
 10:48:09 - 21-May-26
Buy* 20 $47.85 Automatic Execution
 10:48:02 - 21-May-26
Buy* 89 $47.85 Automatic Execution
 10:48:02 - 21-May-26
Sell* 200 $47.85 Automatic Execution
 10:48:02 - 21-May-26
Sell* 1 $47.84 Automatic Execution
 10:47:36 - 21-May-26
Buy* 100 $47.85 Automatic Execution
 10:47:35 - 21-May-26
Sell* 90 $47.84 Automatic Execution
 10:47:35 - 21-May-26
Sell* 99 $47.84 Automatic Execution
 10:47:35 - 21-May-26
Sell* 1 $47.84 Automatic Execution
 10:47:35 - 21-May-26
Sell* 38 $47.84 Automatic Execution
 10:47:35 - 21-May-26
Buy* 160 $47.83 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $47.83 Automatic Execution
 10:47:35 - 21-May-26
Sell* 100 $47.825 Automatic Execution
 10:47:23 - 21-May-26
Unknown* 100 $47.825 Automatic Execution
 10:47:17 - 21-May-26
Buy* 200 $47.82 Automatic Execution
 10:47:17 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 10:47:17 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 10:47:17 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 10:47:17 - 21-May-26
Buy* 40 $47.81 Automatic Execution
 10:47:17 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 10:47:09 - 21-May-26
Unknown* 100 $47.80 Automatic Execution
 10:47:08 - 21-May-26
Unknown* 17 $47.80 Automatic Execution
 10:47:08 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 10:47:08 - 21-May-26
Buy* 144 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Buy* 1 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Buy* 17 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Sell* 78 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Sell* 22 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Sell* 61 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Sell* 61 $47.80 Automatic Execution
 10:47:06 - 21-May-26
Sell* 100 $47.805 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 10:47:06 - 21-May-26
Buy* 200 $47.81 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $47.81 Automatic Execution
 10:47:06 - 21-May-26
Buy* 240 $47.81 Automatic Execution
 10:47:06 - 21-May-26
Sell* 7 $47.77 Automatic Execution
 10:46:45 - 21-May-26
Sell* 8 $47.77 Automatic Execution
 10:46:45 - 21-May-26
Sell* 2 $47.77 Automatic Execution
 10:46:45 - 21-May-26
Sell* 35 $47.76 Automatic Execution
 10:46:44 - 21-May-26
Sell* 7 $47.76 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $47.76 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $47.76 Automatic Execution
 10:46:39 - 21-May-26
Buy* 100 $47.75 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $47.74 Automatic Execution
 10:46:36 - 21-May-26
Buy* 1 $47.74 Automatic Execution
 10:46:35 - 21-May-26
Buy* 160 $47.73 Automatic Execution
 10:46:33 - 21-May-26
Buy* 1 $47.73 Automatic Execution
 10:46:33 - 21-May-26
Sell* 54 $47.73 Automatic Execution
 10:46:23 - 21-May-26
Sell* 4 $47.72 Automatic Execution
 10:46:20 - 21-May-26
Sell* 6 $47.72 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $47.73 Automatic Execution
 10:46:20 - 21-May-26
Sell* 100 $47.73 Automatic Execution
 10:46:19 - 21-May-26
Sell* 48 $47.73 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $47.73 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $47.74 Automatic Execution
 10:46:19 - 21-May-26
Sell* 28 $47.74 Automatic Execution
 10:46:19 - 21-May-26
Sell* 6 $47.75 Automatic Execution
 10:46:15 - 21-May-26
Sell* 10 $47.75 Automatic Execution
 10:46:15 - 21-May-26
Sell* 10 $47.76 Automatic Execution
 10:46:14 - 21-May-26
Sell* 7 $47.77 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 21 $47.74 Automatic Execution
 10:46:07 - 21-May-26
Unknown* 100 $47.74 Automatic Execution
 10:46:07 - 21-May-26
Buy* 80 $47.74 Automatic Execution
 10:46:07 - 21-May-26
Buy* 200 $47.74 Automatic Execution
 10:46:07 - 21-May-26
Sell* 57 $47.75 Automatic Execution
 10:45:58 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 10:45:58 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 10:45:58 - 21-May-26
Sell* 5 $47.75 Automatic Execution
 10:45:58 - 21-May-26
Buy* 240 $47.76 Automatic Execution
 10:45:48 - 21-May-26
Buy* 160 $47.76 Automatic Execution
 10:45:48 - 21-May-26
Sell* 100 $47.745 Automatic Execution
 10:45:38 - 21-May-26
Buy* 100 $47.745 Automatic Execution
 10:45:37 - 21-May-26
Buy* 7 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Buy* 184 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Buy* 7 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Buy* 200 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Buy* 16 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Buy* 93 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Buy* 7 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Buy* 93 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Buy* 7 $47.74 Automatic Execution
 10:45:36 - 21-May-26
Sell* 100 $47.75 Automatic Execution
 10:45:35 - 21-May-26
Sell* 89 $47.765 Automatic Execution
 10:45:31 - 21-May-26
Sell* 10 $47.77 Automatic Execution
 10:45:31 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 10:22:00 - 21-May-26
Unknown* 100 $48.10 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 90 $48.10 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 40 $48.10 Automatic Execution
 10:21:59 - 21-May-26
Unknown* 60 $48.10 Automatic Execution
 10:21:59 - 21-May-26
Sell* 1 $48.05 Automatic Execution
 10:21:12 - 21-May-26
Sell* 6 $48.05 Automatic Execution
 10:21:12 - 21-May-26
Sell* 60 $48.06 Automatic Execution
 10:21:11 - 21-May-26
Sell* 200 $48.06 Automatic Execution
 10:21:11 - 21-May-26
Sell* 100 $48.06 Automatic Execution
 10:21:11 - 21-May-26
Sell* 9 $48.06 Automatic Execution
 10:21:11 - 21-May-26
Sell* 15 $48.06 Automatic Execution
 10:21:11 - 21-May-26
Unknown* 3 $48.07 Automatic Execution
 10:21:11 - 21-May-26
Buy* 22 $48.08 Automatic Execution
 10:21:10 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:21:10 - 21-May-26
Buy* 2 $48.10 Automatic Execution
 10:20:49 - 21-May-26
Buy* 100 $48.10 Automatic Execution
 10:20:49 - 21-May-26
Buy* 100 $48.09 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $48.09 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $48.09 Automatic Execution
 10:20:44 - 21-May-26
Buy* 100 $48.09 Automatic Execution
 10:20:44 - 21-May-26
Buy* 200 $48.09 Automatic Execution
 10:20:44 - 21-May-26
Sell* 20 $48.10 Automatic Execution
 10:20:43 - 21-May-26
Sell* 100 $48.10 Automatic Execution
 10:20:43 - 21-May-26
Buy* 85 $48.11 Automatic Execution
 10:20:40 - 21-May-26
Buy* 15 $48.11 Automatic Execution
 10:20:40 - 21-May-26
Buy* 15 $48.11 Automatic Execution
 10:20:40 - 21-May-26
Sell* 8 $48.12 Automatic Execution
 10:20:37 - 21-May-26
Buy* 1 $48.11 Automatic Execution
 10:20:28 - 21-May-26
Buy* 300 $48.09 Automatic Execution
 10:20:22 - 21-May-26
Buy* 23 $48.09 Automatic Execution
 10:20:22 - 21-May-26
Sell* 80 $48.08 Automatic Execution
 10:19:39 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Buy* 99 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Buy* 72 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Buy* 1 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 60 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 28 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Sell* 20 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 10:19:38 - 21-May-26
Buy* 3 $48.085 Automatic Execution
 10:19:31 - 21-May-26
Unknown* 200 $48.08 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $48.085 Automatic Execution
 10:19:29 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $48.07 Automatic Execution
 10:19:28 - 21-May-26
Sell* 24 $48.09 Automatic Execution
 10:19:28 - 21-May-26
Sell* 25 $48.09 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 24 $48.095 Automatic Execution
 10:19:27 - 21-May-26
Sell* 100 $48.10 Automatic Execution
 10:19:21 - 21-May-26
Sell* 8 $48.10 Automatic Execution
 10:19:21 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 10:19:18 - 21-May-26
Buy* 25 $48.11 Automatic Execution
 10:19:04 - 21-May-26
Buy* 28 $48.11 Automatic Execution
 10:19:04 - 21-May-26
Buy* 100 $48.10 Automatic Execution
 10:19:04 - 21-May-26
Buy* 100 $48.10 Automatic Execution
 10:19:04 - 21-May-26
Buy* 1 $48.10 Automatic Execution
 10:18:56 - 21-May-26
Buy* 1 $48.10 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:18:55 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:18:55 - 21-May-26
Unknown* 98 $48.08 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 100 $48.08 Automatic Execution
 10:18:53 - 21-May-26
Buy* 80 $48.095 Automatic Execution
 10:18:51 - 21-May-26
Buy* 100 $48.09 Automatic Execution
 10:18:50 - 21-May-26
Buy* 660 $48.09 Automatic Execution
 10:18:50 - 21-May-26
Buy* 100 $48.09 Automatic Execution
 10:18:50 - 21-May-26
Buy* 200 $48.08 Automatic Execution
 10:18:50 - 21-May-26
Buy* 200 $48.08 Automatic Execution
 10:18:50 - 21-May-26
Buy* 2 $48.09 Automatic Execution
 10:18:40 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:18:40 - 21-May-26
Sell* 5 $48.08 Automatic Execution
 10:18:39 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:18:28 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:18:28 - 21-May-26
Sell* 80 $48.07 Automatic Execution
 10:18:26 - 21-May-26
Buy* 73 $48.08 Automatic Execution
 10:18:22 - 21-May-26
Sell* 5 $48.07 Automatic Execution
 10:18:19 - 21-May-26
Sell* 100 $48.07 Automatic Execution
 10:18:19 - 21-May-26
Sell* 21 $48.08 Automatic Execution
 10:18:19 - 21-May-26
Buy* 32 $48.07 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 60 $48.07 Automatic Execution
 10:18:15 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:18:15 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:18:15 - 21-May-26
Buy* 200 $48.08 Automatic Execution
 10:18:14 - 21-May-26
Buy* 125 $48.05 Automatic Execution
 10:18:11 - 21-May-26
Buy* 160 $48.05 Automatic Execution
 10:18:11 - 21-May-26
Sell* 100 $48.03 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 100 $48.04 Automatic Execution
 10:18:04 - 21-May-26
Sell* 100 $48.04 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $48.05 Automatic Execution
 10:17:59 - 21-May-26
Buy* 100 $48.05 Automatic Execution
 10:17:59 - 21-May-26
Buy* 2 $48.05 Automatic Execution
 10:17:59 - 21-May-26
Buy* 35 $48.05 Automatic Execution
 10:17:59 - 21-May-26
Sell* 25 $48.04 Automatic Execution
 10:17:59 - 21-May-26
Unknown* 100 $48.05 Automatic Execution
 10:17:59 - 21-May-26
Buy* 100 $48.04 Automatic Execution
 10:17:57 - 21-May-26
Buy* 12 $48.035 Automatic Execution
 10:17:57 - 21-May-26
Buy* 160 $48.00 Automatic Execution
 10:17:51 - 21-May-26
Sell* 3 $47.98 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $47.98 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 60 $48.03 Automatic Execution
 10:17:29 - 21-May-26
Buy* 10 $48.035 Automatic Execution
 10:17:29 - 21-May-26
Buy* 100 $48.03 Automatic Execution
 10:17:29 - 21-May-26
Unknown* 100 $48.03 Automatic Execution
 10:17:29 - 21-May-26
Sell* 100 $48.04 Automatic Execution
 10:17:29 - 21-May-26
Sell* 100 $48.05 Automatic Execution
 10:17:28 - 21-May-26
Unknown* 100 $48.045 Automatic Execution
 10:17:28 - 21-May-26
Sell* 100 $48.035 Automatic Execution
 10:17:26 - 21-May-26
Sell* 77 $48.04 Automatic Execution
 10:17:24 - 21-May-26
Sell* 5 $48.04 Automatic Execution
 10:17:24 - 21-May-26
Sell* 50 $48.05 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $48.05 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $48.07 Automatic Execution
 10:17:22 - 21-May-26
Sell* 200 $48.07 Automatic Execution
 10:17:22 - 21-May-26
Sell* 40 $48.08 Automatic Execution
 10:17:19 - 21-May-26
Buy* 200 $48.08 Automatic Execution
 10:17:19 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:17:19 - 21-May-26
Sell* 7 $48.08 Automatic Execution
 10:17:07 - 21-May-26
Sell* 57 $48.08 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $48.08 Automatic Execution
 10:17:07 - 21-May-26
Sell* 25 $48.10 Automatic Execution
 10:17:06 - 21-May-26
Sell* 25 $48.10 Automatic Execution
 10:17:06 - 21-May-26
Sell* 100 $48.10 Automatic Execution
 10:17:06 - 21-May-26
Sell* 4 $48.11 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $48.13 Automatic Execution
 10:17:05 - 21-May-26
Buy* 33 $48.12 Automatic Execution
 10:17:04 - 21-May-26
Buy* 163 $48.12 Automatic Execution
 10:17:04 - 21-May-26
Buy* 200 $48.12 Automatic Execution
 10:17:04 - 21-May-26
Buy* 200 $48.12 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $48.115 Automatic Execution
 10:17:04 - 21-May-26
Buy* 38 $48.12 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 1 $48.11 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 60 $48.11 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $48.11 Automatic Execution
 10:17:04 - 21-May-26
Sell* 100 $48.105 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $48.105 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $48.11 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $48.11 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $48.115 Automatic Execution
 10:16:53 - 21-May-26
Buy* 100 $48.16 Automatic Execution
 10:16:24 - 21-May-26
Sell* 25 $48.16 Automatic Execution
 10:16:23 - 21-May-26
Sell* 75 $48.16 Automatic Execution
 10:16:23 - 21-May-26
Sell* 100 $48.16 Automatic Execution
 10:16:23 - 21-May-26
Buy* 77 $48.13 Automatic Execution
 10:16:14 - 21-May-26
Buy* 400 $48.13 Automatic Execution
 10:16:14 - 21-May-26
Buy* 100 $48.13 Automatic Execution
 10:16:14 - 21-May-26
Buy* 14 $48.13 Automatic Execution
 10:16:09 - 21-May-26
Buy* 18 $48.13 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 15 $48.125 Automatic Execution
 10:16:09 - 21-May-26
Sell* 3 $48.12 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $48.12 Automatic Execution
 10:16:05 - 21-May-26
Buy* 150 $48.11 Automatic Execution
 10:16:04 - 21-May-26
Buy* 200 $48.11 Automatic Execution
 10:16:04 - 21-May-26
Sell* 100 $48.085 Automatic Execution
 10:15:57 - 21-May-26
Sell* 150 $48.085 Automatic Execution
 10:15:57 - 21-May-26
Sell* 150 $48.085 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:15:56 - 21-May-26
Buy* 100 $48.08 Automatic Execution
 10:15:56 - 21-May-26
Sell* 24 $48.09 Automatic Execution
 10:15:56 - 21-May-26
Unknown* 100 $48.085 Automatic Execution
 10:15:55 - 21-May-26
Buy* 99 $48.08 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $48.08 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 3 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Unknown* 100 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Buy* 98 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Buy* 2 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Buy* 23 $48.07 Automatic Execution
 10:15:50 - 21-May-26
Buy* 77 $48.07 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $48.07 Automatic Execution
 10:15:45 - 21-May-26
Buy* 30 $48.07 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 57 $48.065 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 13 $48.065 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 30 $48.065 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 200 $48.06 Automatic Execution
 10:15:45 - 21-May-26
Sell* 5 $48.08 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $48.11 Automatic Execution
 10:15:43 - 21-May-26
Sell* 100 $48.11 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $48.14 Automatic Execution
 10:15:31 - 21-May-26
Sell* 34 $48.14 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $48.14 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $48.14 Automatic Execution
 10:15:31 - 21-May-26
Buy* 57 $48.12 Automatic Execution
 10:15:28 - 21-May-26
Buy* 43 $48.12 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $48.13 Automatic Execution
 10:15:26 - 21-May-26
Sell* 5 $48.13 Automatic Execution
 10:15:26 - 21-May-26
Sell* 64 $48.13 Automatic Execution
 10:15:26 - 21-May-26
Sell* 36 $48.13 Automatic Execution
 10:15:26 - 21-May-26
Sell* 100 $48.17 Automatic Execution
 10:15:24 - 21-May-26
Buy* 9 $48.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 2 $48.18 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $48.17 Automatic Execution
 10:15:22 - 21-May-26
Sell* 10 $48.43 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 09:52:08 - 21-May-26
Sell* 90 $48.43 Automatic Execution
 09:52:08 - 21-May-26
Sell* 200 $48.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 1 $48.45 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $48.435 Automatic Execution
 09:52:07 - 21-May-26
Buy* 25 $48.435 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:52:07 - 21-May-26
Buy* 60 $48.43 Automatic Execution
 09:52:07 - 21-May-26
Buy* 90 $48.43 Automatic Execution
 09:52:07 - 21-May-26
Buy* 90 $48.43 Automatic Execution
 09:52:07 - 21-May-26
Sell* 1 $48.43 Automatic Execution
 09:52:03 - 21-May-26
Sell* 18 $48.44 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 156 $48.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 44 $48.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 50 $48.45 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 300 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 300 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 100 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 25 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 12 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 16 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 25 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 12 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 16 $48.46 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 60 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 90 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.47 Automatic Execution
 09:52:01 - 21-May-26
Sell* 2 $48.47 Automatic Execution
 09:52:01 - 21-May-26
Sell* 4 $48.47 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.47 Automatic Execution
 09:52:01 - 21-May-26
Sell* 60 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 60 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 300 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 90 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 11 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 300 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 90 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.495 Automatic Execution
 09:52:01 - 21-May-26
Sell* 12 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 20 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Sell* 29 $48.49 Automatic Execution
 09:52:01 - 21-May-26
Buy* 31 $48.505 Automatic Execution
 09:52:00 - 21-May-26
Sell* 11 $48.50 Automatic Execution
 09:52:00 - 21-May-26
Sell* 19 $48.50 Automatic Execution
 09:52:00 - 21-May-26
Sell* 81 $48.50 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $48.50 Automatic Execution
 09:52:00 - 21-May-26
Sell* 25 $48.51 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $48.51 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 90 $48.515 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $48.52 Automatic Execution
 09:51:58 - 21-May-26
Sell* 53 $48.52 Automatic Execution
 09:51:58 - 21-May-26
Sell* 20 $48.52 Automatic Execution
 09:51:58 - 21-May-26
Sell* 27 $48.52 Automatic Execution
 09:51:58 - 21-May-26
Sell* 25 $48.52 Automatic Execution
 09:51:58 - 21-May-26
Sell* 10 $48.52 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $48.53 Automatic Execution
 09:51:58 - 21-May-26
Sell* 200 $48.53 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $48.53 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $48.53 Automatic Execution
 09:51:58 - 21-May-26
Sell* 99 $48.53 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $48.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $48.555 Automatic Execution
 09:51:47 - 21-May-26
Unknown* 100 $48.555 Automatic Execution
 09:51:47 - 21-May-26
Buy* 20 $48.55 Automatic Execution
 09:51:47 - 21-May-26
Buy* 30 $48.545 Automatic Execution
 09:51:45 - 21-May-26
Sell* 47 $48.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 20 $48.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 39 $48.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 61 $48.56 Automatic Execution
 09:51:45 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 09:51:41 - 21-May-26
Unknown* 100 $48.585 Automatic Execution
 09:51:34 - 21-May-26
Sell* 11 $48.58 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 09:51:33 - 21-May-26
Sell* 1 $48.58 Automatic Execution
 09:51:33 - 21-May-26
Sell* 12 $48.58 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 09:51:33 - 21-May-26
Unknown* 15 $48.59 Automatic Execution
 09:51:33 - 21-May-26
Sell* 100 $48.585 Automatic Execution
 09:51:32 - 21-May-26
Unknown* 11 $48.59 Automatic Execution
 09:51:32 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 09:51:32 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 09:51:32 - 21-May-26
Sell* 20 $48.60 Automatic Execution
 09:51:25 - 21-May-26
Sell* 80 $48.60 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $48.59 Automatic Execution
 09:51:21 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 09:51:21 - 21-May-26
Buy* 10 $48.60 Automatic Execution
 09:51:17 - 21-May-26
Buy* 10 $48.60 Automatic Execution
 09:51:17 - 21-May-26
Buy* 90 $48.60 Automatic Execution
 09:51:16 - 21-May-26
Buy* 90 $48.60 Automatic Execution
 09:51:16 - 21-May-26
Sell* 8 $48.60 Automatic Execution
 09:51:16 - 21-May-26
Sell* 8 $48.60 Automatic Execution
 09:51:16 - 21-May-26
Sell* 6 $48.60 Automatic Execution
 09:51:16 - 21-May-26
Buy* 6 $48.60 Automatic Execution
 09:51:16 - 21-May-26
Buy* 6 $48.60 Automatic Execution
 09:51:16 - 21-May-26
Buy* 203 $48.53 Automatic Execution
 09:50:28 - 21-May-26
Buy* 150 $48.52 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $48.52 Automatic Execution
 09:50:28 - 21-May-26
Buy* 150 $48.52 Automatic Execution
 09:50:28 - 21-May-26
Buy* 150 $48.52 Automatic Execution
 09:50:28 - 21-May-26
Buy* 150 $48.52 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $48.52 Automatic Execution
 09:50:28 - 21-May-26
Buy* 150 $48.52 Automatic Execution
 09:50:28 - 21-May-26
Buy* 150 $48.52 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:50:11 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:50:11 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:50:11 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:50:11 - 21-May-26
Buy* 200 $48.505 Automatic Execution
 09:50:11 - 21-May-26
Sell* 100 $48.50 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $48.51 Automatic Execution
 09:50:01 - 21-May-26
Sell* 68 $48.51 Automatic Execution
 09:50:01 - 21-May-26
Sell* 30 $48.51 Automatic Execution
 09:50:01 - 21-May-26
Sell* 102 $48.51 Automatic Execution
 09:50:01 - 21-May-26
Sell* 150 $48.54 Automatic Execution
 09:49:57 - 21-May-26
Sell* 50 $48.53 Automatic Execution
 09:49:50 - 21-May-26
Sell* 50 $48.53 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 09:49:49 - 21-May-26
Sell* 10 $48.56 Automatic Execution
 09:49:49 - 21-May-26
Sell* 9 $48.57 Automatic Execution
 09:49:49 - 21-May-26
Sell* 1 $48.57 Automatic Execution
 09:49:49 - 21-May-26
Sell* 5 $48.58 Automatic Execution
 09:49:46 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 09:49:40 - 21-May-26
Sell* 200 $48.59 Automatic Execution
 09:49:40 - 21-May-26
Sell* 1 $48.58 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $48.61 Automatic Execution
 09:49:30 - 21-May-26
Buy* 1 $48.61 Automatic Execution
 09:49:10 - 21-May-26
Buy* 100 $48.60 Automatic Execution
 09:49:06 - 21-May-26
Sell* 198 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 1 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 1 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 1 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 12 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 88 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 12 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 100 $48.615 Automatic Execution
 09:49:04 - 21-May-26
Sell* 1 $48.61 Automatic Execution
 09:49:03 - 21-May-26
Sell* 80 $48.63 Automatic Execution
 09:49:01 - 21-May-26
Sell* 3 $48.65 Automatic Execution
 09:48:56 - 21-May-26
Buy* 1 $48.65 Automatic Execution
 09:48:54 - 21-May-26
Sell* 1 $48.48 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:48:04 - 21-May-26
Buy* 37 $48.51 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $48.50 Automatic Execution
 09:48:03 - 21-May-26
Sell* 100 $48.50 Automatic Execution
 09:48:01 - 21-May-26
Sell* 2 $48.50 Automatic Execution
 09:48:01 - 21-May-26
Sell* 18 $48.51 Automatic Execution
 09:48:01 - 21-May-26
Sell* 500 $48.52 Automatic Execution
 09:48:01 - 21-May-26
Sell* 20 $48.53 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $48.54 Automatic Execution
 09:48:01 - 21-May-26
Sell* 20 $48.55 Automatic Execution
 09:48:00 - 21-May-26
Sell* 19 $48.57 Automatic Execution
 09:48:00 - 21-May-26
Sell* 200 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Sell* 166 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 150 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 150 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 150 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 150 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 150 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 150 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 150 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 150 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 150 $48.58 Automatic Execution
 09:48:00 - 21-May-26
Sell* 1 $48.58 Automatic Execution
 09:47:56 - 21-May-26
Sell* 100 $48.58 Automatic Execution
 09:47:56 - 21-May-26
Sell* 100 $48.59 Automatic Execution
 09:47:55 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 09:47:54 - 21-May-26
Unknown* 13 $48.61 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $48.61 Automatic Execution
 09:47:54 - 21-May-26
Sell* 2 $48.62 Automatic Execution
 09:47:54 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $48.61 Automatic Execution
 09:47:48 - 21-May-26
Sell* 90 $48.58 Automatic Execution
 09:47:37 - 21-May-26
Sell* 90 $48.58 Automatic Execution
 09:47:37 - 21-May-26
Sell* 200 $48.58 Automatic Execution
 09:47:37 - 21-May-26
Buy* 87 $48.58 Automatic Execution
 09:47:37 - 21-May-26
Buy* 100 $48.56 Automatic Execution
 09:47:36 - 21-May-26
Sell* 150 $48.56 Automatic Execution
 09:47:33 - 21-May-26
Sell* 3 $48.56 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 09:47:33 - 21-May-26
Sell* 2 $48.56 Automatic Execution
 09:47:33 - 21-May-26
Sell* 10 $48.56 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $48.56 Automatic Execution
 09:47:33 - 21-May-26
Sell* 9 $48.57 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $48.57 Automatic Execution
 09:47:18 - 21-May-26
Sell* 200 $48.55 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $48.55 Automatic Execution
 09:47:18 - 21-May-26
Sell* 9 $48.54 Automatic Execution
 09:47:10 - 21-May-26
Sell* 1 $48.54 Automatic Execution
 09:47:10 - 21-May-26
Buy* 1 $48.52 Automatic Execution
 09:47:04 - 21-May-26
Sell* 90 $48.495 Automatic Execution
 09:46:56 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $48.505 Automatic Execution
 09:46:38 - 21-May-26
Sell* 50 $48.505 Automatic Execution
 09:46:38 - 21-May-26
Buy* 70 $48.49 Automatic Execution
 09:46:37 - 21-May-26
Buy* 30 $48.49 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $48.48 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $48.48 Automatic Execution
 09:46:37 - 21-May-26
Sell* 66 $48.45 Automatic Execution
 09:46:32 - 21-May-26
Sell* 25 $48.45 Automatic Execution
 09:46:32 - 21-May-26
Sell* 2 $48.47 Automatic Execution
 09:46:29 - 21-May-26
Sell* 12 $48.48 Automatic Execution
 09:46:20 - 21-May-26
Sell* 12 $48.49 Automatic Execution
 09:46:20 - 21-May-26
Sell* 55 $48.51 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:46:17 - 21-May-26
Buy* 45 $48.51 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $48.51 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $48.48 Automatic Execution
 09:46:11 - 21-May-26
Sell* 11 $48.48 Automatic Execution
 09:46:11 - 21-May-26
Sell* 20 $48.48 Automatic Execution
 09:46:11 - 21-May-26
Sell* 12 $48.48 Automatic Execution
 09:46:11 - 21-May-26
Sell* 13 $48.49 Automatic Execution
 09:46:08 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:46:08 - 21-May-26
Sell* 60 $48.49 Automatic Execution
 09:46:08 - 21-May-26
Sell* 5 $48.50 Automatic Execution
 09:46:07 - 21-May-26
Sell* 80 $48.51 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 100 $48.53 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $48.53 Automatic Execution
 09:45:47 - 21-May-26
Sell* 100 $48.51 Automatic Execution
 09:45:47 - 21-May-26
Buy* 42 $48.54 Automatic Execution
 09:45:38 - 21-May-26
Buy* 100 $48.54 Automatic Execution
 09:45:38 - 21-May-26
Buy* 38 $48.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 87 $48.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 127 $48.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 1 $48.57 Automatic Execution
 09:45:38 - 21-May-26
Buy* 1 $48.57 Automatic Execution
 09:45:38 - 21-May-26
Buy* 1 $48.57 Automatic Execution
 09:45:38 - 21-May-26
Buy* 125 $48.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 127 $48.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 127 $48.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 9 $48.56 Automatic Execution
 09:45:38 - 21-May-26
Buy* 80 $48.555 Automatic Execution
 09:45:38 - 21-May-26
Buy* 125 $48.56 Automatic Execution
 09:45:38 - 21-May-26
Sell* 4 $48.52 Automatic Execution
 09:45:33 - 21-May-26
Buy* 90 $48.54 Automatic Execution
 09:45:32 - 21-May-26
Sell* 1 $48.35 Automatic Execution
 09:32:41 - 21-May-26
Sell* 36 $48.36 Automatic Execution
 09:32:41 - 21-May-26
Sell* 35 $48.36 Automatic Execution
 09:32:41 - 21-May-26
Unknown* 100 $48.37 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $48.36 Automatic Execution
 09:32:41 - 21-May-26
Sell* 1 $48.36 Automatic Execution
 09:32:41 - 21-May-26
Buy* 54 $48.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $48.37 Automatic Execution
 09:32:41 - 21-May-26
Sell* 89 $48.37 Automatic Execution
 09:32:41 - 21-May-26
Sell* 247 $48.37 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $48.42 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 09:32:39 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 09:32:39 - 21-May-26
Unknown* 100 $48.435 Automatic Execution
 09:32:39 - 21-May-26
Sell* 20 $48.43 Automatic Execution
 09:32:39 - 21-May-26
Buy* 49 $48.43 Automatic Execution
 09:32:39 - 21-May-26
Buy* 55 $48.43 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:32:39 - 21-May-26
Buy* 112 $48.43 Automatic Execution
 09:32:39 - 21-May-26
Buy* 1 $48.44 Automatic Execution
 09:32:39 - 21-May-26
Buy* 55 $48.43 Automatic Execution
 09:32:39 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:32:39 - 21-May-26
Sell* 1 $48.41 Automatic Execution
 09:32:38 - 21-May-26
Sell* 34 $48.41 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 25 $48.42 Automatic Execution
 09:32:35 - 21-May-26
Sell* 38 $48.42 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $48.42 Automatic Execution
 09:32:35 - 21-May-26
Buy* 121 $48.42 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $48.42 Automatic Execution
 09:32:35 - 21-May-26
Buy* 108 $48.42 Automatic Execution
 09:32:35 - 21-May-26
Buy* 77 $48.42 Automatic Execution
 09:32:35 - 21-May-26
Buy* 23 $48.42 Automatic Execution
 09:32:35 - 21-May-26
Buy* 1 $48.42 Automatic Execution
 09:32:35 - 21-May-26
Sell* 23 $48.38 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $48.38 Automatic Execution
 09:32:28 - 21-May-26
Buy* 2 $48.44 Automatic Execution
 09:32:28 - 21-May-26
Sell* 8 $48.42 Automatic Execution
 09:32:27 - 21-May-26
Sell* 100 $48.42 Automatic Execution
 09:32:27 - 21-May-26
Unknown* 100 $48.42 Automatic Execution
 09:32:27 - 21-May-26
Unknown* 28 $48.42 Automatic Execution
 09:32:27 - 21-May-26
Buy* 200 $48.43 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:32:27 - 21-May-26
Buy* 100 $48.42 Automatic Execution
 09:32:27 - 21-May-26
Unknown* 100 $48.445 Automatic Execution
 09:32:26 - 21-May-26
Unknown* 4 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 22 $48.455 Automatic Execution
 09:32:26 - 21-May-26
Buy* 3 $48.47 Automatic Execution
 09:32:26 - 21-May-26
Buy* 25 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 25 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 25 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 1 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 1 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 1 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 8 $48.44 Automatic Execution
 09:32:26 - 21-May-26
Buy* 25 $48.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 25 $48.44 Automatic Execution
 09:32:26 - 21-May-26
Buy* 25 $48.42 Automatic Execution
 09:32:26 - 21-May-26
Buy* 25 $48.42 Automatic Execution
 09:32:26 - 21-May-26
Buy* 25 $48.42 Automatic Execution
 09:32:26 - 21-May-26
Buy* 29 $48.42 Automatic Execution
 09:32:26 - 21-May-26
Sell* 17 $48.39 Automatic Execution
 09:32:26 - 21-May-26
Sell* 1 $48.39 Automatic Execution
 09:32:26 - 21-May-26
Sell* 11 $48.38 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $48.38 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $48.39 Automatic Execution
 09:32:24 - 21-May-26
Sell* 14 $48.42 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $48.42 Automatic Execution
 09:32:24 - 21-May-26
Buy* 61 $48.43 Automatic Execution
 09:32:24 - 21-May-26
Buy* 39 $48.43 Automatic Execution
 09:32:24 - 21-May-26
Unknown* 100 $48.42 Automatic Execution
 09:32:24 - 21-May-26
Buy* 37 $48.43 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $48.41 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $48.41 Automatic Execution
 09:32:23 - 21-May-26
Buy* 70 $48.41 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $48.41 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 5 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 41 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Buy* 30 $48.41 Automatic Execution
 09:32:23 - 21-May-26
Buy* 7 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Buy* 39 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Sell* 4 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Sell* 8 $48.38 Automatic Execution
 09:32:23 - 21-May-26
Sell* 14 $48.38 Automatic Execution
 09:32:23 - 21-May-26
Sell* 99 $48.38 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $48.38 Automatic Execution
 09:32:23 - 21-May-26
Buy* 4 $48.39 Automatic Execution
 09:32:23 - 21-May-26
Sell* 29 $48.38 Automatic Execution
 09:32:23 - 21-May-26
Buy* 4 $48.39 Automatic Execution
 09:32:23 - 21-May-26
Buy* 4 $48.39 Automatic Execution
 09:32:23 - 21-May-26
Buy* 4 $48.39 Automatic Execution
 09:32:23 - 21-May-26
Sell* 11 $48.37 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $48.37 Automatic Execution
 09:32:23 - 21-May-26
Sell* 15 $48.37 Automatic Execution
 09:32:23 - 21-May-26
Sell* 88 $48.37 Automatic Execution
 09:32:23 - 21-May-26
Sell* 125 $48.37 Automatic Execution
 09:32:23 - 21-May-26
Sell* 124 $48.37 Automatic Execution
 09:32:23 - 21-May-26
Sell* 4 $48.38 Automatic Execution
 09:32:23 - 21-May-26
Sell* 25 $48.38 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $48.38 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Sell* 72 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Sell* 21 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Sell* 8 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Sell* 34 $48.39 Automatic Execution
 09:32:23 - 21-May-26
Sell* 7 $48.40 Automatic Execution
 09:32:23 - 21-May-26
Buy* 100 $48.41 Automatic Execution
 09:32:23 - 21-May-26
Sell* 44 $48.39 Automatic Execution
 09:32:23 - 21-May-26
Sell* 34 $48.39 Automatic Execution
 09:32:23 - 21-May-26
Sell* 34 $48.39 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $48.41 Automatic Execution
 09:32:22 - 21-May-26
Sell* 1 $48.41 Automatic Execution
 09:32:22 - 21-May-26
Sell* 1 $48.40 Automatic Execution
 09:32:21 - 21-May-26
Sell* 25 $48.40 Automatic Execution
 09:32:21 - 21-May-26
Sell* 25 $48.42 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $48.42 Automatic Execution
 09:32:21 - 21-May-26
Sell* 4 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Sell* 75 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Sell* 25 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Sell* 25 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Sell* 2 $48.42 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $48.42 Automatic Execution
 09:32:21 - 21-May-26
Sell* 25 $48.42 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $48.42 Automatic Execution
 09:32:21 - 21-May-26
Buy* 39 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Buy* 34 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Buy* 41 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $48.42 Automatic Execution
 09:32:21 - 21-May-26
Sell* 25 $48.40 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Sell* 25 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 100 $48.44 Automatic Execution
 09:32:21 - 21-May-26
Sell* 25 $48.44 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:32:21 - 21-May-26
Buy* 8 $48.45 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $48.44 Automatic Execution
 09:32:21 - 21-May-26
Buy* 9 $48.46 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $48.45 Automatic Execution
 09:32:21 - 21-May-26
Buy* 10 $48.44 Automatic Execution
 09:32:21 - 21-May-26
Buy* 90 $48.44 Automatic Execution
 09:32:21 - 21-May-26
Unknown* 100 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Sell* 6 $48.41 Automatic Execution
 09:32:21 - 21-May-26
Sell* 90 $48.42 Automatic Execution
 09:32:21 - 21-May-26
Buy* 10 $48.45 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:32:21 - 21-May-26
Buy* 4 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 100 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Buy* 23 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Buy* 29 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Sell* 29 $48.46 Automatic Execution
 09:32:20 - 21-May-26
Buy* 254 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Buy* 37 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 90 $48.46 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 55 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 100 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $48.48 Automatic Execution
 09:32:20 - 21-May-26
Buy* 25 $48.48 Automatic Execution
 09:32:20 - 21-May-26
Buy* 122 $48.48 Automatic Execution
 09:32:20 - 21-May-26
Buy* 25 $48.48 Automatic Execution
 09:32:20 - 21-May-26
Sell* 33 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Sell* 4 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Sell* 25 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Sell* 100 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Buy* 25 $48.49 Automatic Execution
 09:32:20 - 21-May-26
Buy* 200 $48.49 Automatic Execution
 09:32:20 - 21-May-26
Unknown* 7 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Sell* 1 $48.46 Automatic Execution
 09:32:20 - 21-May-26
Buy* 8 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Buy* 39 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Buy* 51 $48.47 Automatic Execution
 09:32:20 - 21-May-26
Sell* 54 $48.465 Automatic Execution
 09:32:20 - 21-May-26
Sell* 47 $48.46 Automatic Execution
 09:32:20 - 21-May-26
Sell* 20 $48.46 Automatic Execution
 09:32:20 - 21-May-26
Buy* 200 $48.48 Automatic Execution
 09:32:20 - 21-May-26
Buy* 25 $48.45 Automatic Execution
 09:32:20 - 21-May-26
Buy* 25 $48.45 Automatic Execution
 09:32:20 - 21-May-26
Buy* 2 $48.41 Automatic Execution
 09:32:20 - 21-May-26
Sell* 25 $48.41 Automatic Execution
 09:32:20 - 21-May-26
Sell* 25 $48.41 Automatic Execution
 09:32:19 - 21-May-26
Buy* 10 $48.46 Automatic Execution
 09:32:19 - 21-May-26
Buy* 35 $48.46 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $48.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $48.41 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $48.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $48.41 Automatic Execution
 09:32:19 - 21-May-26
Buy* 25 $48.49 Automatic Execution
 09:32:18 - 21-May-26
Buy* 25 $48.49 Automatic Execution
 09:32:18 - 21-May-26
Buy* 100 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Buy* 1 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Buy* 100 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Sell* 184 $48.44 Automatic Execution
 09:32:18 - 21-May-26
Sell* 2 $48.44 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $48.44 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $48.44 Automatic Execution
 09:32:18 - 21-May-26
Sell* 30 $48.44 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $48.44 Automatic Execution
 09:32:18 - 21-May-26
Buy* 321 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Sell* 37 $48.44 Automatic Execution
 09:32:18 - 21-May-26
Sell* 64 $48.44 Automatic Execution
 09:32:18 - 21-May-26
Sell* 36 $48.44 Automatic Execution
 09:32:18 - 21-May-26
Buy* 37 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Buy* 126 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Buy* 100 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Buy* 25 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Buy* 25 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Buy* 37 $48.45 Automatic Execution
 09:32:18 - 21-May-26
Sell* 23 $48.41 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $48.41 Automatic Execution
 09:32:18 - 21-May-26
Sell* 51 $48.43 Automatic Execution
 09:32:17 - 21-May-26
Sell* 26 $48.43 Automatic Execution
 09:32:17 - 21-May-26
Sell* 171 $48.43 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $48.43 Automatic Execution
 09:32:17 - 21-May-26
Sell* 23 $48.43 Automatic Execution
 09:32:17 - 21-May-26
Sell* 10 $48.43 Automatic Execution
 09:32:17 - 21-May-26
Sell* 5 $48.43 Automatic Execution
 09:32:16 - 21-May-26
Sell* 73 $48.43 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $48.43 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $48.43 Automatic Execution
 09:32:16 - 21-May-26
Sell* 90 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Sell* 128 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Sell* 256 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Buy* 24 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 24 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 26 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Sell* 50 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Sell* 175 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 200 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 41 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 108 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 55 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 7 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 17 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Buy* 32 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Buy* 3 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Buy* 3 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Buy* 50 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 6 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 25 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Sell* 30 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 40 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 28 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 8 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Buy* 32 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Buy* 2 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Buy* 60 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 35 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 39 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 34 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 22 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 8 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 8 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Buy* 24 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.41 Automatic Execution
 09:32:15 - 21-May-26
Sell* 22 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Buy* 26 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 74 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 74 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 26 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 11 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 12 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 55 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 33 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 90 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Buy* 24 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 28 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Buy* 92 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 5 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 322 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 36 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 40 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 475 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 2 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 3 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 17 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Sell* 24 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.395 Automatic Execution
 09:32:15 - 21-May-26
Buy* 49 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 14 $48.39 Automatic Execution
 09:32:15 - 21-May-26
Buy* 4 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 53 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 133 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 21 $48.38 Automatic Execution
 09:32:15 - 21-May-26
Buy* 133 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 96 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 4 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 33 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 29 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.37 Automatic Execution
 09:32:15 - 21-May-26
Buy* 29 $48.40 Automatic Execution
 09:32:15 - 21-May-26
Sell* 125 $48.37 Automatic Execution
 09:32:15 - 21-May-26
Sell* 75 $48.37 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $48.37 Automatic Execution
 09:32:15 - 21-May-26
Sell* 200 $48.37 Automatic Execution
 09:32:15 - 21-May-26
Sell* 28 $48.42 Automatic Execution
 09:32:15 - 21-May-26
Sell* 24 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 18 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $48.43 Automatic Execution
 09:32:15 - 21-May-26
Sell* 42 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Buy* 300 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Buy* 109 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Buy* 246 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 100 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 64 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Sell* 55 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Sell* 55 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 7 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 21 $48.445 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 57 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Sell* 43 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 38 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 40 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 22 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 55 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 24 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 4 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 26 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Buy* 35 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Sell* 24 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.445 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 26 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Sell* 24 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 25 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 25 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 26 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 26 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 26 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 1 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.46 Automatic Execution
 09:32:15 - 21-May-26
Buy* 25 $48.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 28 $48.44 Automatic Execution
 09:32:15 - 21-May-26
Buy* 60 $48.46 Automatic Execution
 09:32:15 - 21-May-26
Sell* 11 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.45 Automatic Execution
 09:32:15 - 21-May-26
Sell* 30 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Sell* 200 $48.47 Automatic Execution
 09:32:15 - 21-May-26
Sell* 90 $48.48 Automatic Execution
 09:32:15 - 21-May-26
Sell* 25 $48.485 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.48 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3 $48.50 Automatic Execution
 09:32:15 - 21-May-26
Sell* 60 $48.50 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.50 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.50 Automatic Execution
 09:32:15 - 21-May-26
Sell* 200 $48.495 Automatic Execution
 09:32:15 - 21-May-26
Buy* 3 $48.50 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3 $48.495 Automatic Execution
 09:32:15 - 21-May-26
Sell* 3 $48.495 Automatic Execution
 09:32:15 - 21-May-26
Sell* 10 $48.48 Automatic Execution
 09:32:15 - 21-May-26
Sell* 90 $48.49 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $48.49 Automatic Execution
 09:32:15 - 21-May-26
Sell* 50 $48.50 Automatic Execution
 09:32:15 - 21-May-26
Sell* 20 $48.50 Automatic Execution
 09:32:15 - 21-May-26
Sell* 5 $48.50 Automatic Execution
 09:32:15 - 21-May-26
Sell* 1 $48.52 Automatic Execution
 09:32:12 - 21-May-26
Sell* 1 $48.62 Automatic Execution
 09:32:08 - 21-May-26
Sell* 1 $48.65 Automatic Execution
 09:32:07 - 21-May-26
Sell* 9 $48.65 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $48.71 Automatic Execution
 09:32:01 - 21-May-26
Sell* 15 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 15 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 3 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 37 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 34 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 4 $48.71 Automatic Execution
 09:32:01 - 21-May-26
Sell* 35 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 37 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 36 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 37 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 5 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 4 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 40 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 33 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 49 $48.72 Automatic Execution
 09:32:01 - 21-May-26
Sell* 36 $48.72 Automatic Execution
 09:32:01 - 21-May-26
Sell* 29 $48.72 Automatic Execution
 09:32:01 - 21-May-26
Sell* 36 $48.71 Automatic Execution
 09:32:01 - 21-May-26
Sell* 49 $48.72 Automatic Execution
 09:32:01 - 21-May-26
Sell* 37 $48.71 Automatic Execution
 09:32:01 - 21-May-26
Sell* 37 $48.71 Automatic Execution
 09:32:01 - 21-May-26
Buy* 5 $48.71 Automatic Execution
 09:32:01 - 21-May-26
Sell* 4 $48.70 Automatic Execution
 09:32:01 - 21-May-26
Sell* 25 $48.68 Automatic Execution
 09:31:59 - 21-May-26
Buy* 56 $48.70 Automatic Execution
 09:31:59 - 21-May-26
Sell* 25 $48.69 Automatic Execution
 09:31:59 - 21-May-26
Sell* 37 $48.69 Automatic Execution
 09:31:59 - 21-May-26
Sell* 25 $48.69 Automatic Execution
 09:31:59 - 21-May-26
Sell* 37 $48.69 Automatic Execution
 09:31:59 - 21-May-26
Sell* 35 $48.70 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $48.69 Automatic Execution
 09:31:59 - 21-May-26
Sell* 100 $48.69 Automatic Execution
 09:31:59 - 21-May-26
Buy* 37 $48.70 Automatic Execution
 09:31:59 - 21-May-26
Buy* 35 $48.70 Automatic Execution
 09:31:59 - 21-May-26
Buy* 58 $48.71 Automatic Execution
 09:31:58 - 21-May-26
Buy* 25 $48.71 Automatic Execution
 09:31:57 - 21-May-26
Buy* 14 $48.72 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $48.72 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $48.72 Automatic Execution
 09:31:57 - 21-May-26
Sell* 99 $48.72 Automatic Execution
 09:31:57 - 21-May-26
Sell* 99 $48.72 Automatic Execution
 09:31:57 - 21-May-26
Buy* 69 $48.70 Automatic Execution
 09:31:57 - 21-May-26
Buy* 38 $48.70 Automatic Execution
 09:31:57 - 21-May-26
Buy* 38 $48.70 Automatic Execution
 09:31:57 - 21-May-26
Buy* 38 $48.70 Automatic Execution
 09:31:57 - 21-May-26
Sell* 10 $48.69 Automatic Execution
 09:31:52 - 21-May-26
Sell* 90 $48.69 Automatic Execution
 09:31:52 - 21-May-26
Sell* 150 $48.69 Automatic Execution
 09:31:52 - 21-May-26
Sell* 150 $48.69 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $48.69 Automatic Execution
 09:31:52 - 21-May-26
Sell* 300 $48.675 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $48.675 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $48.60 Automatic Execution
 09:31:51 - 21-May-26
Sell* 50 $48.70 Automatic Execution
 09:31:37 - 21-May-26
Sell* 871 $48.76 Automatic Execution
 09:31:37 - 21-May-26
Sell* 57 $48.76 Automatic Execution
 09:31:37 - 21-May-26
Sell* 23 $48.77 Automatic Execution
 09:31:37 - 21-May-26
Sell* 50 $48.76 Automatic Execution
 09:31:37 - 21-May-26
Buy* 1 $49.12 Automatic Execution
 09:30:43 - 21-May-26
Sell* 9 $49.07 Automatic Execution
 09:30:41 - 21-May-26
Sell* 10 $49.07 Automatic Execution
 09:30:41 - 21-May-26
Sell* 1 $49.09 Automatic Execution
 09:30:36 - 21-May-26
Buy* 89 $49.10 Automatic Execution
 09:30:32 - 21-May-26
Buy* 90 $49.12 Automatic Execution
 09:30:28 - 21-May-26
Buy* 110 $49.12 Automatic Execution
 09:30:28 - 21-May-26
Buy* 90 $49.11 Automatic Execution
 09:30:28 - 21-May-26
Buy* 200 $49.10 Automatic Execution
 09:30:28 - 21-May-26
Buy* 41 $49.05 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $49.04 Automatic Execution
 09:30:23 - 21-May-26
Buy* 3 $49.04 Automatic Execution
 09:30:23 - 21-May-26
Buy* 3 $49.04 Automatic Execution
 09:30:23 - 21-May-26
Buy* 3 $49.04 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $49.04 Automatic Execution
 09:30:23 - 21-May-26
Buy* 35 $48.99 Automatic Execution
 09:30:23 - 21-May-26
Buy* 35 $48.98 Automatic Execution
 09:30:23 - 21-May-26
Buy* 200 $48.99 Automatic Execution
 09:30:23 - 21-May-26
Buy* 200 $48.99 Automatic Execution
 09:30:23 - 21-May-26
Buy* 10 $48.99 Automatic Execution
 09:30:23 - 21-May-26
Buy* 39 $48.94 Automatic Execution
 09:30:21 - 21-May-26
Sell* 10 $48.90 Automatic Execution
 09:30:21 - 21-May-26
Sell* 132 $48.95 Automatic Execution
 09:30:14 - 21-May-26
Sell* 125 $48.95 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1 $49.09 Automatic Execution
 09:30:01 - 21-May-26
Buy* 115 $48.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 185 $48.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 185 $48.95 Automatic Execution
 09:30:00 - 21-May-26
Buy* 185 $48.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $48.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $48.97 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $48.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 35 $48.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 32 $48.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 25 $48.51 Automatic Execution
 09:29:59 - 21-May-26
Sell* 7 $48.71 Automatic Execution
 09:29:59 - 21-May-26
Sell* 42 $48.73 Automatic Execution
 09:29:58 - 21-May-26
Sell* 42 $48.72 Automatic Execution
 09:29:58 - 21-May-26
Sell* 34 $48.62 Ordinary
 09:29:02 - 21-May-26
Sell* 50 $48.64 Ordinary
 09:29:02 - 21-May-26
Sell* 34 $48.76 Ordinary
 09:29:02 - 21-May-26
Sell* 50 $48.76 Ordinary
 09:29:02 - 21-May-26
Sell* 34 $48.95 Ordinary
 09:28:50 - 21-May-26
Sell* 39 $48.95 Ordinary
 09:28:50 - 21-May-26
Sell* 40 $49.01 Ordinary
 09:28:45 - 21-May-26
Sell* 31 $49.03 Ordinary
 09:28:45 - 21-May-26
Sell* 9 $49.04 Ordinary
 09:28:45 - 21-May-26
Sell* 29 $48.80 Ordinary
 09:26:32 - 21-May-26
Sell* 50 $48.84 Ordinary
 09:26:32 - 21-May-26
Buy* 150 $49.02 Ordinary
 09:26:32 - 21-May-26
Buy* 100 $49.02 Ordinary
 09:26:32 - 21-May-26
Buy* 100 $49.02 Ordinary
 09:26:32 - 21-May-26
Buy* 992 $49.09 Ordinary
 09:24:44 - 21-May-26
Buy* 8 $49.09 Ordinary
 09:24:44 - 21-May-26
Buy* 12 $49.00 Ordinary
 09:23:00 - 21-May-26
Buy* 10 $49.00 Ordinary
 09:23:00 - 21-May-26
Buy* 22 $49.00 Ordinary
 09:23:00 - 21-May-26
Buy* 1 $49.00 Ordinary
 09:23:00 - 21-May-26
Buy* 2 $48.92 Ordinary
 09:20:45 - 21-May-26
Sell* 21 $48.99 Ordinary
 09:20:03 - 21-May-26
Buy* 2 $49.00 Ordinary
 09:20:00 - 21-May-26
Buy* 4 $48.99 Ordinary
 09:12:00 - 21-May-26
Buy* 40 $48.89 Ordinary
 09:11:10 - 21-May-26
Buy* 70 $48.97 Ordinary
 09:11:10 - 21-May-26
Buy* 2 $48.90 Ordinary
 09:11:10 - 21-May-26
Buy* 70 $48.88 Ordinary
 09:11:09 - 21-May-26
Buy* 1 $48.88 Ordinary
 09:11:09 - 21-May-26
Sell* 7 $48.80 Ordinary
 09:04:19 - 21-May-26
Sell* 18 $48.80 Ordinary
 09:04:19 - 21-May-26
Sell* 10 $48.80 Ordinary
 09:04:19 - 21-May-26
Buy* 1 $48.86 Ordinary
 08:53:00 - 21-May-26
Sell* 67 $48.70 Ordinary
 08:45:00 - 21-May-26
Buy* 70 $48.80 Ordinary
 08:36:12 - 21-May-26
Buy* 70 $48.79 Ordinary
 08:36:12 - 21-May-26
Sell* 40 $48.71 Ordinary
 08:36:11 - 21-May-26
Buy* 70 $48.77 Ordinary
 08:36:10 - 21-May-26
Buy* 70 $48.77 Ordinary
 08:36:10 - 21-May-26
Sell* 30 $48.70 Ordinary
 08:36:10 - 21-May-26
Unknown* 70 $48.75 Ordinary
 08:36:10 - 21-May-26
Unknown* 70 $48.75 Ordinary
 08:36:10 - 21-May-26
Sell* 70 $48.70 Ordinary
 08:36:10 - 21-May-26
Buy* 100 $48.74 Ordinary
 08:36:10 - 21-May-26
Buy* 70 $48.74 Ordinary
 08:36:10 - 21-May-26
Sell* 50 $48.70 Ordinary
 08:36:10 - 21-May-26
Sell* 50 $48.74 Ordinary
 08:36:10 - 21-May-26
Buy* 70 $48.74 Ordinary
 08:36:10 - 21-May-26
Buy* 10 $48.74 Ordinary
 08:36:10 - 21-May-26
Buy* 70 $48.73 Ordinary
 08:36:10 - 21-May-26
Buy* 192 $48.70 Ordinary
 08:36:10 - 21-May-26
Buy* 15 $48.70 Ordinary
 08:36:10 - 21-May-26
Buy* 10 $48.70 Ordinary
 08:24:24 - 21-May-26
Buy* 6 $48.70 Ordinary
 08:24:24 - 21-May-26
Buy* 100 $48.70 Ordinary
 08:16:45 - 21-May-26
Buy* 20 $48.70 Ordinary
 08:08:00 - 21-May-26
Buy* 12 $48.70 Ordinary
 08:08:00 - 21-May-26
Sell* 1 $48.70 Ordinary
 08:04:38 - 21-May-26
Sell* 1 $48.70 Ordinary
 08:04:38 - 21-May-26
Buy* 10 $48.72 Ordinary
 08:03:00 - 21-May-26
Buy* 70 $48.71 Ordinary
 08:03:00 - 21-May-26
Buy* 70 $48.71 Ordinary
 08:03:00 - 21-May-26
Buy* 15 $48.70 Ordinary
 08:03:00 - 21-May-26
Buy* 10 $48.69 Ordinary
 08:03:00 - 21-May-26
Buy* 10 $48.68 Ordinary
 08:03:00 - 21-May-26
Sell* 103 $48.70 Ordinary
 08:00:00 - 21-May-26
Sell* 103 $48.70 Ordinary
 08:00:00 - 21-May-26
Buy* 10 $48.70 Ordinary
 07:58:32 - 21-May-26
Buy* 10 $48.69 Ordinary
 07:58:32 - 21-May-26
Buy* 10 $48.66 Ordinary
 07:56:13 - 21-May-26
Buy* 10 $48.66 Ordinary
 07:56:11 - 21-May-26
Buy* 10 $48.66 Ordinary
 07:56:02 - 21-May-26
Buy* 10 $48.67 Ordinary
 07:55:59 - 21-May-26
Buy* 10 $48.67 Ordinary
 07:55:50 - 21-May-26
Buy* 10 $48.68 Ordinary
 07:55:50 - 21-May-26
Buy* 10 $48.68 Ordinary
 07:55:50 - 21-May-26
Buy* 10 $48.67 Ordinary
 07:55:50 - 21-May-26
Sell* 33 $48.70 Ordinary
 07:46:10 - 21-May-26
Buy* 70 $48.72 Ordinary
 07:45:50 - 21-May-26
Sell* 70 $48.70 Ordinary
 07:45:50 - 21-May-26
Buy* 8 $48.70 Ordinary
 07:44:39 - 21-May-26
Buy* 70 $48.70 Ordinary
 07:43:57 - 21-May-26
Buy* 70 $48.70 Ordinary
 07:43:57 - 21-May-26
Buy* 70 $48.68 Ordinary
 07:43:57 - 21-May-26
Buy* 57 $48.69 Ordinary
 07:43:57 - 21-May-26
Buy* 70 $48.69 Ordinary
 07:43:57 - 21-May-26
Buy* 73 $48.67 Ordinary
 07:43:57 - 21-May-26
Buy* 70 $48.68 Ordinary
 07:43:57 - 21-May-26
Buy* 10 $48.67 Ordinary
 07:43:57 - 21-May-26
Sell* 70 $48.55 Ordinary
 07:15:22 - 21-May-26
Buy* 100 $48.61 Ordinary
 07:11:39 - 21-May-26
Buy* 100 $48.61 Ordinary
 07:11:39 - 21-May-26
Sell* 10 $48.65 Ordinary
 07:11:34 - 21-May-26
Buy* 42 $48.68 Ordinary
 07:07:27 - 21-May-26
Buy* 5 $48.73 Ordinary
 07:05:52 - 21-May-26
Buy* 150 $48.84 Ordinary
 07:00:11 - 21-May-26
Buy* 2 $48.79 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $48.90 Ordinary
 07:00:00 - 21-May-26
Buy* 70 $48.90 Ordinary
 07:00:00 - 21-May-26
Buy* 70 $48.90 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $48.66 Ordinary
 07:00:00 - 21-May-26
Buy* 21 $48.61 Ordinary
 07:00:00 - 21-May-26
Buy* 21 $48.61 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $48.61 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $48.61 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $48.54 Ordinary
 06:43:16 - 21-May-26
Sell* 5 $48.29 Ordinary
 06:26:55 - 21-May-26
Sell* 5 $48.29 Ordinary
 06:26:46 - 21-May-26
Sell* 10 $48.25 Ordinary
 05:42:21 - 21-May-26
Sell* 2 $48.26 Ordinary
 05:42:16 - 21-May-26
Sell* 3 $48.26 Ordinary
 05:42:16 - 21-May-26
Sell* 10 $48.26 Ordinary
 05:42:16 - 21-May-26
Sell* 10 $48.26 Ordinary
 05:42:16 - 21-May-26
Sell* 3 $48.26 Ordinary
 05:42:16 - 21-May-26
Sell* 10 $48.26 Ordinary
 05:42:16 - 21-May-26
Sell* 10 $48.26 Ordinary
 05:42:16 - 21-May-26
Sell* 10 $48.26 Ordinary
 05:42:16 - 21-May-26
Buy* 16 $48.30 Ordinary
 05:40:17 - 21-May-26
Buy* 7 $48.30 Ordinary
 05:40:17 - 21-May-26
Buy* 80 $48.30 Ordinary
 05:40:17 - 21-May-26
Buy* 10 $48.29 Ordinary
 05:40:17 - 21-May-26
Buy* 3 $48.30 Ordinary
 05:40:17 - 21-May-26
Sell* 1 $48.47 Ordinary
 04:42:49 - 21-May-26
Sell* 1 $48.47 Ordinary
 04:42:44 - 21-May-26
Sell* 21 $48.37 Ordinary
 04:41:55 - 21-May-26
Sell* 101 $48.37 Ordinary
 04:41:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13