| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.73 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 9 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 6 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 72 | $46.73 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $46.725 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 9 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 6 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 600 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 17 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 75 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 80 | $46.73 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 7 | $46.72 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $46.725 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 65 | $46.725 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 40 | $46.72 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 20 | $46.73 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 10 | $46.735 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 10 | $46.735 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 25 | $46.74 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 57 | $46.73 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 57 | $46.73 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 92 | $46.74 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 8 | $46.74 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 67 | $46.73 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 37 | $46.73 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 26 | $46.73 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 74 | $46.73 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 2 | $46.74 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 52 | $46.725 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 52 | $46.725 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 126 | $46.725 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 252 | $46.725 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $46.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 12 | $46.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 49 | $46.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 24 | $46.74 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 97 | $46.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 94 | $46.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 126 | $46.735 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $46.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 10 | $46.735 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 10 | $46.735 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 10 | $46.735 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 7 | $46.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 24 | $46.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $46.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 93 | $46.74 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 126 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 252 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 62 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 64 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 10 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 7 | $46.74 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 60 | $46.74 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 85 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 126 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 126 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 52 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 15 | $46.735 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 46 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 60 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 6 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 80 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 34 | $46.72 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 200 | $46.715 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 17 | $46.72 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $46.725 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $46.725 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 52 | $46.725 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $46.725 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 52 | $46.725 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 104 | $46.725 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 148 | $46.725 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 52 | $46.725 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 10 | $46.725 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 1 | $46.725 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 34 | $46.73 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $46.74 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $46.74 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 11 | $46.735 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 10 | $46.735 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $46.735 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 16 | $46.74 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 16 | $46.75 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 80 | $46.74 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 16 | $46.74 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 36 | $46.74 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $46.75 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 32 | $46.745 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 16 | $46.75 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 13 | $46.75 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 10 | $46.75 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 11 | $46.75 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 16 | $46.75 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 36 | $46.755 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 58 | $46.755 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 19 | $46.75 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 7 | $46.745 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 90 | $46.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 200 | $46.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 168 | $46.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 32 | $46.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 90 | $46.745 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $46.745 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 10 | $46.745 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 19 | $46.75 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 2 | $46.755 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $46.755 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $46.755 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $46.755 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 88 | $46.75 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 12 | $46.75 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 84 | $46.755 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 70 | $46.755 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 10 | $46.765 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 11 | $46.76 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 30 | $46.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $46.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $46.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 40 | $46.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $46.775 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 200 | $46.775 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 70 | $46.775 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $46.775 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $46.775 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $46.775 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 35 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 55 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 14 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 13 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 7 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 60 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 9 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 49 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 18 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 190 | $46.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 3 | $46.78 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 2 | $46.785 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 4 | $46.785 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 7 | $46.78 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 90 | $46.78 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 82 | $46.78 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 18 | $46.78 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 2 | $46.775 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 10 | $46.775 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 9 | $46.775 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 3 | $46.775 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 3 | $46.775 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 49 | $46.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 80 | $46.77 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 41 | $46.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 61 | $46.78 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 15 | $46.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 16 | $46.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 72 | $46.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 72 | $46.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 12 | $46.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 65 | $46.775 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 200 | $46.775 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 4 | $46.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 184 | $46.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 54 | $46.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 83 | $46.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 17 | $46.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 13 | $46.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 68 | $46.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 6 | $46.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 65 | $46.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 200 | $46.775 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 23 | $46.78 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 46 | $46.775 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 70 | $46.775 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 93 | $46.775 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $46.775 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $46.775 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 6 | $46.78 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 83 | $46.72 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 17 | $46.72 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 55 | $46.73 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 2 | $46.73 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 150 | $46.745 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 150 | $46.74 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 150 | $46.74 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 3 | $46.75 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 200 | $46.755 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 75 | $46.75 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 13 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 90 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 90 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 6 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 43 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 22 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 43 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 22 | $46.77 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $46.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 90 | $46.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $46.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 5 | $46.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $46.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $46.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 21 | $46.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $46.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 89 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 63 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 63 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 2 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 152 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 111 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 237 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $46.745 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 10 | $46.745 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 1 | $46.745 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 100 | $46.745 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 77 | $46.74 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 13 | $46.74 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 23 | $46.74 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 15 | $46.74 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 28 | $46.73 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 25 | $46.73 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 85 | $46.72 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 200 | $46.725 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 300 | $46.73 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 15 | $46.74 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 12 | $46.74 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 3,115 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 28 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 28 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 58 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 114 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 14 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 128 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 72 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 200 | $46.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 38 | $46.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 62 | $46.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 6 | $46.73 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 19 | $46.73 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 16 | $46.72 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 5 | $46.72 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 200 | $46.71 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 2,206 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 24 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 7 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 60 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 151 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 51 | $46.70 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 47 | $46.705 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 33 | $46.70 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 67 | $46.70 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 74 | $46.70 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 33 | $46.70 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 64 | $46.70 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 36 | $46.70 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 25 | $46.70 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 1 | $46.70 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Unknown* | 1 | $46.70 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 89 | $46.70 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 37 | $46.70 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Unknown* | 46 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 35 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 19 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 98 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 2 | $46.70 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 81 | $46.70 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 200 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 300 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 11 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 18 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 82 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 200 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 200 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 41 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 69 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 32 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 50 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 6,900 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 70 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 400 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 8 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 200 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 79 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 400 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 400 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 200 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 400 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 29 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 400 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 300 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 2 | $46.705 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 74 | $46.70 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 300 | $46.70 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 112 | $46.70 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 6 | $46.71 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 6 | $46.71 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 48 | $46.71 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Unknown* | 48 | $46.715 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 2 | $46.74 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Unknown* | 200 | $46.735 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 96 | $46.73 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 4 | $46.73 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 39 | $46.73 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 2 | $46.735 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 2 | $46.735 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 2 | $46.735 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 2 | $46.735 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 1 | $46.735 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 69 | $46.74 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Unknown* | 2 | $46.75 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 98 | $46.745 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 2 | $46.745 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 70 | $46.75 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 1 | $46.755 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 115 | $46.76 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 99 | $46.76 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $46.755 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 44 | $46.76 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $46.76 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 14 | $46.76 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 2 | $46.76 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 5 | $46.74 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $46.74 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 23 | $46.73 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 180 | $46.73 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 15 | $46.72 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 200 | $46.71 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Buy* | 60 | $46.71 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 1 | $46.715 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 85 | $46.72 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 15 | $46.72 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 60 | $46.72 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 40 | $46.72 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 40 | $46.72 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 19 | $46.72 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 4 | $46.71 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 96 | $46.71 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 200 | $46.705 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 2 | $46.70 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 1 | $46.705 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $46.71 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $46.655 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 52 | $46.65 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 10 | $46.665 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 6 | $46.66 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 200 | $46.66 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 10 | $46.65 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 200 | $46.645 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 200 | $46.645 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 11 | $46.66 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 60 | $46.66 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 12 | $46.66 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 200 | $46.64 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 200 | $46.64 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 63 | $46.65 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 28 | $46.66 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 52 | $46.65 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 40 | $46.65 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 60 | $46.65 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 95 | $46.66 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 5 | $46.66 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 50 | $46.65 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 50 | $46.655 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 50 | $46.655 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 99 | $46.65 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 70 | $46.65 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 99 | $46.65 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $46.65 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 10 | $46.65 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 2 | $46.65 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 5 | $46.655 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Unknown* | 90 | $46.655 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 100 | $46.655 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 39 | $46.65 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 13 | $46.65 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 99 | $46.65 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 90 | $46.64 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 53 | $46.61 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 6 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 94 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 12 | $46.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $46.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $46.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $46.615 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $46.615 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.615 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $46.615 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 49 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $46.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 34 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 66 | $46.63 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.615 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.635 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 15 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 85 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $46.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 150 | $46.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.625 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $46.625 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $46.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $46.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 160 | $46.69 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 28 | $46.69 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 52 | $46.70 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 11 | $46.70 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 111 | $46.705 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 200 | $46.705 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 7 | $46.70 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 93 | $46.70 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 7 | $46.70 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 16 | $46.69 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 95 | $46.69 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 90 | $46.68 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 25 | $46.68 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 11 | $46.68 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 11 | $46.68 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 87 | $46.69 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 213 | $46.69 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 75 | $46.69 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 12 | $46.69 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 29 | $46.70 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 11 | $46.70 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 7 | $46.70 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 11 | $46.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 83 | $46.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 17 | $46.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 28 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 87 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 40 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 13 | $46.68 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 37 | $46.67 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 18 | $46.67 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 37 | $46.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 10 | $46.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 37 | $46.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 100 | $46.665 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 200 | $46.66 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 10 | $46.67 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 11 | $46.67 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 89 | $46.69 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 30 | $46.69 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 30 | $46.69 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 51 | $46.69 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Unknown* | 40 | $46.685 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 200 | $46.685 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 113 | $46.69 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 96 | $46.70 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Unknown* | 5 | $46.705 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Unknown* | 5 | $46.705 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Unknown* | 10 | $46.715 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 25 | $46.71 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 20 | $46.71 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $46.705 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 25 | $46.71 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 5 | $46.71 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 100 | $46.725 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 6 | $46.72 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 100 | $46.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 12 | $46.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 60 | $46.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 200 | $46.70 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 200 | $46.70 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 7 | $46.70 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $46.695 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $46.695 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $46.695 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $46.695 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $46.695 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.695 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.695 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.695 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 90 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $46.69 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 200 | $46.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $46.695 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 80 | $46.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $46.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.695 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $46.695 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 86 | $46.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $46.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 8 | $46.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $46.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $46.73 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $46.735 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 90 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 22 | $46.74 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 24 | $46.72 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 300 | $46.73 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 16 | $46.73 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 52 | $46.75 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 25 | $46.76 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 25 | $46.76 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 150 | $46.765 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 150 | $46.765 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 68 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Unknown* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 206 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 144 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 66 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 3,400 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 445 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 62 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 65 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 135 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 65 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 545 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 75 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 125 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 300 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 300 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 225 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 145 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 300 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 245 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 22 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 300 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 125 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 20 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 300 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 200 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 25 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 25 | $46.76 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 98 | $46.76 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 2 | $46.76 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 161 | $46.76 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 10 | $46.765 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 12 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 400 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 200 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 200 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 200 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 400 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 21 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 3 | $46.76 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 77 | $46.765 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 23 | $46.765 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 70 | $46.765 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 200 | $46.765 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 200 | $46.765 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 25 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 5 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 39 | $46.775 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 24 | $46.775 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 62 | $46.775 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 66 | $46.775 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 200 | $46.775 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 200 | $46.775 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 50 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 25 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 25 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 7 | $46.77 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 19 | $46.79 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 51 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 32 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 40 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 88 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 68 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 29 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 212 | $46.78 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 1 | $46.775 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $46.785 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 98 | $46.78 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 40 | $46.78 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 500 | $46.78 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 37 | $46.79 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 6 | $46.79 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 5 | $46.79 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $46.795 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 103 | $46.79 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 90 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 14 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 14 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 99 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Unknown* | 29 | $46.81 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 79 | $46.82 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 104 | $46.83 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 96 | $46.83 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 4 | $46.83 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 89 | $46.84 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 16 | $46.98 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 8 | $46.97 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 86 | $46.975 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 14 | $46.975 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 200 | $47.00 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 56 | $47.00 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 66 | $47.01 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 16 | $47.01 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 34 | $47.01 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 4 | $46.99 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 142 | $46.98 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 14 | $46.98 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 80 | $46.98 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 9 | $46.98 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Unknown* | 19 | $46.985 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 13 | $46.98 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 104 | $46.99 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $46.985 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 5 | $46.985 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 15 | $46.98 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 6 | $46.98 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 10 | $46.975 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 13 | $46.99 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 20 | $46.99 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 26 | $46.99 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 7 | $46.99 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 96 | $46.99 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 3 | $46.99 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 26 | $47.00 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 26 | $47.00 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 18 | $47.00 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 111 | $47.00 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 70 | $46.995 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $46.995 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 49 | $47.00 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 32 | $46.99 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 56 | $46.99 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 40 | $46.99 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 7 | $46.99 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 10 | $46.99 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 10 | $46.99 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 16 | $46.99 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 90 | $46.96 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 6 | $46.96 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 13 | $46.96 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 7 | $46.94 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 7 | $46.94 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 41 | $46.95 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 35 | $46.95 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 2 | $46.95 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 11 | $46.94 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 100 | $46.935 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 22 | $46.94 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 32 | $46.94 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 300 | $46.94 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 75 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 15 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 98 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 20 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 12 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 100 | $46.935 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Unknown* | 100 | $46.935 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 36 | $46.93 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Unknown* | 100 | $46.935 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 20 | $46.94 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 3 | $46.94 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 3 | $46.94 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 13 | $46.94 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 41 | $46.94 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Unknown* | 10 | $46.945 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 85 | $46.95 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 15 | $46.95 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 7 | $46.95 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 23 | $46.955 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 109 | $46.95 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 100 | $46.945 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 2 | $46.95 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 2 | $46.95 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 80 | $46.95 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 12 | $46.95 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 1 | $46.94 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 100 | $46.945 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 28 | $46.95 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 72 | $46.95 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 4 | $46.95 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 7 | $46.95 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 11 | $46.955 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 100 | $46.965 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 77 | $46.98 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 5 | $46.98 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 14 | $46.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 17 | $46.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 41 | $46.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 86 | $46.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 11 | $46.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 3 | $46.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 60 | $46.98 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 30 | $46.885 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Unknown* | 10 | $46.89 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 11 | $46.89 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 100 | $46.895 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 9 | $46.90 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Unknown* | 100 | $46.905 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 14 | $46.90 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 69 | $46.90 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 82 | $46.90 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 3 | $46.89 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 4 | $46.905 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Unknown* | 70 | $46.92 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 100 | $46.92 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 28 | $46.92 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 90 | $46.92 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Unknown* | 90 | $46.93 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 12 | $46.92 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 15 | $46.92 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Unknown* | 100 | $46.92 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 150 | $46.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 90 | $46.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 150 | $46.93 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $46.955 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $46.955 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 12 | $46.94 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 15 | $46.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $46.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 6 | $46.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 13 | $46.92 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 25 | $46.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 16 | $46.88 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $46.88 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $46.91 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 12 | $46.91 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $46.925 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 4 | $46.92 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 6 | $46.92 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 4 | $46.92 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 6 | $46.92 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $46.925 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 8 | $46.89 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 2 | $46.895 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 100 | $46.895 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 15 | $46.90 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 100 | $46.91 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $46.905 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $46.915 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 130 | $46.88 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 13 | $46.88 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 7 | $46.88 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 7 | $46.88 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 12 | $46.87 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 23 | $46.87 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 61 | $46.87 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 97 | $46.87 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 3 | $46.87 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 97 | $46.87 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 3 | $46.87 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 1 | $46.875 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.865 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 2 | $46.87 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 90 | $46.865 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 100 | $46.865 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 16 | $46.85 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $46.845 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $46.845 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $46.845 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 15 | $46.84 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 2 | $46.85 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $46.875 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 3 | $46.88 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 22 | $46.88 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 32 | $46.87 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 8 | $46.87 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 52 | $46.88 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 30 | $46.89 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 15 | $46.89 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 100 | $46.895 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 45 | $46.90 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 22 | $46.90 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 90 | $46.90 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 11 | $46.90 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 50 | $46.90 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 99 | $46.895 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 39 | $46.95 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 43 | $46.94 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 140 | $46.94 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 20 | $46.94 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 15 | $46.94 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 6 | $46.94 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 25 | $46.93 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 82 | $46.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 4 | $46.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 14 | $46.92 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $46.92 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 60 | $46.92 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $46.915 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Unknown* | 6 | $46.92 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 5 | $46.92 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 100 | $46.915 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 11 | $46.90 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 150 | $46.89 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 100 | $46.885 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $46.895 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 21 | $46.89 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 79 | $46.89 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 21 | $46.89 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 12 | $46.89 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 23 | $46.89 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 13 | $46.91 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 11 | $46.91 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 100 | $46.905 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 22 | $46.90 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 44 | $46.89 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 16 | $46.89 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 32 | $46.89 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 58 | $46.89 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 10 | $46.89 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 56 | $47.07 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 11 | $47.07 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 50 | $47.07 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 100 | $47.055 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 13 | $47.06 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Unknown* | 2 | $47.07 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 6 | $47.07 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Unknown* | 80 | $47.06 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 9 | $47.04 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 11 | $47.04 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 63 | $47.045 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 63 | $47.045 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 15 | $47.00 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 13 | $46.99 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 9 | $46.99 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 70 | $46.98 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 130 | $46.97 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 24 | $46.97 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 12 | $46.98 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 20 | $46.98 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 72 | $46.99 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 50 | $46.99 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 15 | $46.98 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 12 | $46.96 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 100 | $46.955 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 100 | $46.955 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $46.955 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $46.945 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Unknown* | 26 | $46.96 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 11 | $46.955 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $46.965 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 57 | $46.97 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 11 | $46.97 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 1 | $46.98 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 4 | $46.96 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 28 | $46.96 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $46.955 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 13 | $46.96 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 37 | $46.97 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 29 | $46.94 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 25 | $46.91 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 12 | $46.91 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $46.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 86 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 112 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 13 | $46.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 33 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 188 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 57 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 43 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 65 | $46.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $46.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 29 | $46.96 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 9 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 91 | $46.98 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 112 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 22 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 46 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 13 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 112 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 47 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 53 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 112 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 21 | $47.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $46.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.935 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.935 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $46.905 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 38 | $46.91 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 100 | $46.885 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 31 | $46.84 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 69 | $46.84 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 123 | $46.84 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 71 | $46.83 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 300 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 164 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 300 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 25 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 175 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 125 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 3 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 300 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 85 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 72 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 25 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 60 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 300 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 25 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 200 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 300 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 15 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $46.845 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 138 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 19 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 15 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 2 | $46.81 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 94 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 119 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 8 | $46.835 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 11 | $46.83 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 55 | $46.83 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 80 | $46.82 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $46.835 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 50 | $46.84 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 27 | $46.83 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 55 | $46.84 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 150 | $46.83 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 100 | $46.835 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 150 | $46.835 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Sell* | 200 | $46.83 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Unknown* | 100 | $46.805 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 50 | $46.81 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Unknown* | 11 | $46.84 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $46.835 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 25 | $46.83 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 38 | $46.82 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 400 | $46.82 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 14 | $46.77 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 92 | $46.76 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 100 | $46.761 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 12 | $46.84 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $46.815 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 12 | $47.21 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 13 | $47.21 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 12 | $47.20 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 12 | $47.21 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 3 | $47.22 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Unknown* | 4 | $47.22 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 14 | $47.22 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 7 | $47.22 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 11 | $47.22 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $47.225 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 12 | $47.23 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 90 | $47.245 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 19 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 9 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 44 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 81 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 19 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 40 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 4 | $47.25 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 11 | $47.25 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 146 | $47.25 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 12 | $47.26 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 27 | $47.26 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 6 | $47.24 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 100 | $47.235 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 17 | $47.23 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 17 | $47.23 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 17 | $47.23 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 17 | $47.24 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 37 | $47.24 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 27 | $47.24 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 73 | $47.23 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 25 | $47.23 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 30 | $47.24 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 13 | $47.25 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 11 | $47.25 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 673 | $47.25 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 27 | $47.25 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 4 | $47.25 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 13 | $47.26 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 2 | $47.27 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 80 | $47.26 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 6 | $47.26 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 100 | $47.26 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 100 | $47.265 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 56 | $47.24 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 2 | $47.24 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 30 | $47.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 38 | $47.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 62 | $47.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 26 | $47.25 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 24 | $47.24 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 7 | $47.24 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 93 | $47.24 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 7 | $47.24 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $47.235 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 100 | $47.235 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 6 | $47.235 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 16 | $47.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 5 | $47.23 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 10 | $47.225 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 12 | $47.20 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 100 | $47.175 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $47.175 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $47.175 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 138 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 12 | $47.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $47.165 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $47.165 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.155 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.155 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $47.165 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 128 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $47.165 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 84 | $47.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $47.175 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 25 | $47.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 138 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 12 | $47.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 150 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 93 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 93 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 9 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 91 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.165 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.155 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.155 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $47.155 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 65 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 84 | $47.165 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $47.165 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $47.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 26 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 65 | $47.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $47.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $47.165 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $47.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 30 | $47.01 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 70 | $47.01 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 32 | $47.01 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 17 | $46.93 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 24 | $46.92 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 5 | $46.925 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 32 | $46.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 305 | $46.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 84 | $46.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 11 | $46.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 40 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 57 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 51 | $46.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $46.97 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $46.975 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $47.035 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $47.035 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $47.03 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $47.045 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 25 | $47.06 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Unknown* | 100 | $47.04 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 4 | $47.04 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 7 | $47.04 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 25 | $47.04 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 3 | $47.04 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 32 | $47.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 150 | $47.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 100 | $47.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 90 | $47.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 50 | $47.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 7 | $47.08 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 7 | $47.08 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 400 | $47.08 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | $47.085 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 60 | $47.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 60 | $47.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $47.085 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $47.085 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $47.085 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Unknown* | 100 | $47.09 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 38 | $47.10 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 24 | $47.11 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 25 | $47.11 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 200 | $47.12 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 70 | $47.12 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 90 | $47.12 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 3 | $47.125 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 90 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $47.135 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $47.135 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $47.135 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $47.135 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $47.14 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $47.14 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 12 | $47.15 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 124 | $47.18 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 32 | $47.18 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 45 | $47.18 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 55 | $47.18 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 100 | $47.175 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 100 | $47.175 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $47.175 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 150 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $47.185 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $47.185 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $47.185 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $47.185 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 100 | $47.18 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 53 | $47.21 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 47 | $47.21 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 53 | $47.21 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 40 | $47.22 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 51 | $47.21 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 82 | $47.21 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Unknown* | 100 | $47.22 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 5 | $47.22 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 67 | $47.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 55 | $47.15 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 392 | $47.15 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 2,053 | $47.15 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 25 | $47.17 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $47.155 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Unknown* | 100 | $47.14 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 5 | $47.14 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 100 | $47.14 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 100 | $47.14 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 71 | $47.14 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 71 | $47.14 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 14 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 19 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 84 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 11 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 185 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 15 | $47.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 26 | $47.13 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 14 | $47.13 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 298 | $47.07 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 100 | $47.07 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 15 | $47.07 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 5 | $47.03 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 6 | $47.02 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 100 | $46.97 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 25 | $46.98 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 18 | $47.01 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 6 | $46.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 5 | $47.00 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 80 | $46.99 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $47.005 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $47.005 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $47.005 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $47.005 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $47.005 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $47.005 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 80 | $47.00 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 50 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 150 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 150 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 150 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 150 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 150 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $46.995 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $46.985 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $46.985 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $46.985 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.985 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.985 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.985 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 20 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 80 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 500 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 500 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $47.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 78 | $47.005 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 22 | $47.005 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $47.005 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $47.005 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 14 | $47.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 176 | $47.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $47.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 14 | $47.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 86 | $47.005 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 13 | $47.005 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $47.005 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 50 | $47.01 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $47.025 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 4 | $47.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 31 | $47.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 13 | $47.04 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 12 | $47.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 30 | $47.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 378 | $47.07 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 122 | $47.07 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 15 | $47.08 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 218 | $47.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 78 | $47.09 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 12 | $47.05 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 37 | $47.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 25 | $47.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 27 | $47.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $47.135 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 12 | $47.155 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $47.17 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 18 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 13 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.165 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $47.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $47.115 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 26 | $47.12 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 83 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 17 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $47.135 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $47.155 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 25 | $47.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.175 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $47.165 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.175 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.165 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $47.145 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.145 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $47.14 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $47.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $47.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 92 | $47.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $47.13 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $47.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 69 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.195 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $47.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 91 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $47.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $47.205 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $47.205 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.235 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.235 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.235 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $47.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $47.235 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $47.235 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $47.225 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $47.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $47.255 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 1 | $47.245 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 100 | $47.245 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $47.255 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 12 | $47.25 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 12 | $47.25 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 7 | $47.235 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $47.25 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 80 | $47.245 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 199 | $47.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $47.235 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 84 | $47.235 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 16 | $47.235 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $47.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.235 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 9 | $47.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.255 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.255 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.255 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $47.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 71 | $47.30 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 29 | $47.30 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 21 | $47.31 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 5 | $47.38 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 6 | $47.37 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 60 | $47.37 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $47.395 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 6 | $47.40 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 12 | $47.39 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 45 | $47.40 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 6 | $47.40 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Unknown* | 80 | $47.415 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 15 | $47.43 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $47.435 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $47.435 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 100 | $47.435 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 100 | $47.435 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 80 | $47.435 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $47.435 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $47.435 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $47.435 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $47.435 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Unknown* | 16 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 42 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 42 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 34 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 80 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 20 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 100 | $47.435 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Unknown* | 6 | $47.435 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 5 | $47.435 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Unknown* | 5 | $47.435 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 15 | $47.43 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 38 | $47.43 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $47.425 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 20 | $47.41 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 10 | $47.42 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 27 | $47.42 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Unknown* | 80 | $47.425 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 100 | $47.425 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 100 | $47.43 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Sell* | 19 | $47.42 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 31 | $47.43 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 51 | $47.44 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 12 | $47.44 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 5 | $47.44 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 26 | $47.44 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 2 | $47.44 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 1 | $47.435 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Unknown* | 100 | $47.435 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 50 | $47.45 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 80 | $47.455 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 64 | $47.48 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 200 | $47.49 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 6 | $47.48 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $47.465 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 12 | $47.47 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 7 | $47.47 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 93 | $47.47 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 12 | $47.47 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 9 | $47.465 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 53 | $47.47 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $47.465 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 200 | $47.47 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $47.475 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 2 | $47.46 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 65 | $47.47 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 10 | $47.47 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 60 | $47.47 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 4 | $47.47 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 6 | $47.47 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 100 | $47.455 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 80 | $47.45 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 99 | $47.445 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Unknown* | 1 | $47.445 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 21 | $47.44 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 100 | $47.445 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 3 | $47.45 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Unknown* | 1 | $47.445 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 4 | $47.44 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 80 | $47.43 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 72 | $47.42 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 80 | $47.42 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 21 | $47.42 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 10 | $47.43 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 32 | $47.43 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 46 | $47.43 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 22 | $47.43 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 80 | $47.445 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 4 | $47.44 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 78 | $47.43 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 200 | $47.43 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 2 | $47.43 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 100 | $47.425 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 100 | $47.425 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 77 | $47.42 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 23 | $47.42 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Unknown* | 100 | $47.42 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 6 | $47.395 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 80 | $47.395 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 30 | $47.395 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 73 | $47.395 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 4 | $47.39 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 7 | $47.39 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $47.385 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 40 | $47.385 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 3 | $47.39 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 2 | $47.39 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 52 | $47.38 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 11 | $47.38 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 13 | $47.37 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 80 | $47.38 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 12 | $47.38 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 46 | $47.38 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 2 | $47.39 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 1 | $47.39 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 56 | $47.39 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 6 | $47.39 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 15 | $47.38 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 14 | $47.38 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 79 | $47.40 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 81 | $47.40 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 59 | $47.40 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 20 | $47.40 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 80 | $47.40 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 20 | $47.40 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 6 | $47.41 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 10 | $47.40 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 3 | $47.40 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 80 | $47.40 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $47.405 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $47.395 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 100 | $47.39 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 10 | $47.39 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 5 | $47.40 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 7 | $47.40 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 4 | $47.39 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 28 | $47.39 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 72 | $47.39 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 28 | $47.39 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 7 | $47.38 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 4 | $47.38 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 100 | $47.375 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 3 | $47.375 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 60 | $47.37 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 12 | $47.36 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 50 | $47.29 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 50 | $47.29 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 80 | $47.30 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 120 | $47.29 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 50 | $47.34 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 94 | $47.35 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 6 | $47.35 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 94 | $47.345 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 6 | $47.34 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 7 | $47.29 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 1 | $47.29 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 30 | $47.28 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 22 | $47.275 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 116 | $47.28 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 122 | $47.27 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 6 | $47.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 28 | $47.25 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 7 | $47.255 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 7 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 51 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 31 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 50 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 25 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 51 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 48 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 22 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 80 | $47.28 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 40 | $47.28 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 31 | $47.28 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 42 | $47.34 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 7 | $47.335 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 25 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 53 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 60 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 57 | $47.37 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 25 | $47.375 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $47.375 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $47.365 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.375 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.375 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.375 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 65 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 98 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $47.365 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $47.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $47.355 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 42 | $47.36 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 11 | $47.36 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $47.32 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $47.315 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 57 | $47.32 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 43 | $47.32 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 11 | $47.31 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.295 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 1 | $47.295 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Sell* | 65 | $47.28 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 6 | $47.28 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 13 | $47.28 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 3 | $47.29 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 120 | $47.29 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 400 | $47.29 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 90 | $47.305 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 100 | $47.305 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 5 | $47.31 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 2 | $47.295 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 2 | $47.29 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Unknown* | 20 | $47.27 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 60 | $47.27 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Unknown* | 100 | $47.285 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Unknown* | 2 | $47.29 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 99 | $47.29 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 20 | $47.29 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $47.295 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 100 | $47.295 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $47.295 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 14 | $47.29 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 7 | $47.28 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 27 | $47.28 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 20 | $47.275 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 74 | $47.28 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 20 | $47.26 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 20 | $47.26 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 50 | $47.26 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 2 | $47.27 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 38 | $47.275 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 3 | $47.27 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $47.265 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 22 | $47.27 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 3 | $47.27 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 4 | $47.28 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 47 | $47.275 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 4 | $47.27 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 11 | $47.27 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 67 | $47.26 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 71 | $47.26 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 12 | $47.27 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $47.265 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 3 | $47.28 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $47.285 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 11 | $47.30 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 8 | $47.31 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 100 | $47.315 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 27 | $47.32 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 7 | $47.32 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 100 | $47.335 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 100 | $47.335 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 41 | $47.34 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 8 | $47.34 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 3 | $47.34 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 163 | $47.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 36 | $47.36 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 10 | $47.36 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 8 | $47.35 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Unknown* | 59 | $47.345 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Unknown* | 100 | $47.345 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 3 | $47.36 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 70 | $47.30 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 70 | $47.29 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 25 | $47.29 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 66 | $47.29 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 86 | $47.28 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 9 | $47.27 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 287 | $47.27 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 40 | $47.27 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 56 | $47.28 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 40 | $47.28 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 40 | $47.27 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 40 | $47.235 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 151 | $47.24 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 41 | $47.25 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 45 | $47.26 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 41 | $47.235 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 25 | $47.25 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 40 | $47.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 141 | $47.23 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 80 | $47.24 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 100 | $47.235 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $47.235 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $47.215 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $47.215 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $47.215 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $47.215 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $47.215 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $47.215 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 104 | $47.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 25 | $47.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $47.235 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $47.235 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 28 | $47.26 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 70 | $47.26 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 25 | $47.26 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 75 | $47.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 25 | $47.27 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Unknown* | 100 | $47.28 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $47.285 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $47.285 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $47.285 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 5 | $47.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 40 | $47.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 50 | $47.27 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 50 | $47.28 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 170 | $47.28 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 40 | $47.28 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $47.275 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $47.265 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 15 | $47.28 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 38 | $47.28 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 62 | $47.28 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 65 | $47.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 28 | $47.24 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $47.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $47.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 200 | $47.28 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 1 | $47.30 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 50 | $47.29 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Unknown* | 150 | $47.29 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 12 | $47.29 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 37 | $47.30 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 20 | $47.30 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 17 | $47.34 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 105 | $47.34 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 20 | $47.34 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 60 | $47.34 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 20 | $47.34 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 168 | $47.34 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $47.335 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $47.335 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 80 | $47.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 4 | $47.34 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 44 | $47.34 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 18 | $47.34 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 56 | $47.34 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 168 | $47.34 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $47.34 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 9 | $47.34 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 66 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 103 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 17 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 97 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 97 | $47.36 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $47.355 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 2 | $47.35 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $47.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 168 | $47.36 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 90 | $47.37 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $47.36 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 17 | $47.31 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 168 | $47.31 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 20 | $47.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 44 | $47.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 130 | $47.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 70 | $47.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 110 | $47.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 100 | $47.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 90 | $47.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 39 | $47.29 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 5 | $47.29 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 18 | $47.29 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 168 | $47.29 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 105 | $47.29 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 285 | $47.32 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 140 | $47.65 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 36 | $47.54 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 60 | $47.56 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $47.56 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 41 | $47.56 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $47.56 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 62 | $47.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $47.56 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 54 | $47.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 54 | $47.575 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 21 | $47.575 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 6 | $47.61 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 37 | $47.62 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 12 | $47.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 150 | $47.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 150 | $47.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $47.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $47.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $47.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $47.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 9 | $47.66 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 47 | $47.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $47.755 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $47.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $47.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.795 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $47.775 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $47.775 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $47.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $47.775 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $47.775 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $48.07 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 54 | $48.07 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 8 | $48.06 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 1 | $47.90 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 70 | $47.75 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 1 | $47.80 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Ordinary |
08:53:26 - 28-Sep-26 |
| Buy* | 31 | $47.79 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 31 | $47.79 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 31 | $47.79 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 50 | $47.77 | Ordinary |
08:40:27 - 28-Sep-26 |
| Buy* | 25 | $47.88 | Ordinary |
08:36:56 - 28-Sep-26 |
| Buy* | 125 | $47.82 | Ordinary |
08:25:01 - 28-Sep-26 |
| Sell* | 2 | $47.88 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 20 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Sell* | 2 | $47.89 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 69 | $48.00 | Ordinary |
07:59:35 - 28-Sep-26 |
| Buy* | 6 | $48.00 | Ordinary |
07:59:35 - 28-Sep-26 |
| Buy* | 100 | $48.00 | Ordinary |
07:59:35 - 28-Sep-26 |
| Buy* | 14 | $48.00 | Ordinary |
07:59:35 - 28-Sep-26 |
| Buy* | 186 | $48.00 | Ordinary |
07:59:35 - 28-Sep-26 |
| Buy* | 5 | $48.00 | Ordinary |
07:59:35 - 28-Sep-26 |
| Unknown* | 40 | $47.94 | Ordinary |
07:56:25 - 28-Sep-26 |
| Unknown* | 30 | $47.94 | Ordinary |
07:56:25 - 28-Sep-26 |
| Buy* | 32 | $47.98 | Ordinary |
07:35:15 - 28-Sep-26 |
| Buy* | 68 | $47.99 | Ordinary |
07:35:15 - 28-Sep-26 |
| Buy* | 31 | $47.99 | Ordinary |
07:35:15 - 28-Sep-26 |
| Buy* | 1 | $47.98 | Ordinary |
07:35:15 - 28-Sep-26 |
| Buy* | 35 | $47.97 | Ordinary |
07:35:15 - 28-Sep-26 |
| Buy* | 70 | $47.95 | Ordinary |
07:35:15 - 28-Sep-26 |
| Sell* | 30 | $47.91 | Ordinary |
07:34:14 - 28-Sep-26 |
| Sell* | 70 | $47.91 | Ordinary |
07:34:14 - 28-Sep-26 |
| Sell* | 50 | $47.92 | Ordinary |
07:24:17 - 28-Sep-26 |
| Buy* | 350 | $47.93 | Ordinary |
07:20:01 - 28-Sep-26 |
| Buy* | 10 | $48.05 | Ordinary |
07:13:32 - 28-Sep-26 |
| Buy* | 20 | $48.05 | Ordinary |
07:13:32 - 28-Sep-26 |
| Sell* | 6 | $48.05 | Ordinary |
07:13:32 - 28-Sep-26 |
| Buy* | 95 | $48.11 | Ordinary |
07:04:42 - 28-Sep-26 |
| Buy* | 5 | $48.10 | Ordinary |
07:04:42 - 28-Sep-26 |
| Buy* | 70 | $48.09 | Ordinary |
07:04:42 - 28-Sep-26 |
| Buy* | 3,500 | $48.01 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 67 | $47.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $47.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $47.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $47.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Ordinary |
06:45:52 - 28-Sep-26 |
| Buy* | 1 | $48.06 | Ordinary |
06:41:25 - 28-Sep-26 |
| Buy* | 1 | $48.05 | Ordinary |
06:41:25 - 28-Sep-26 |
| Buy* | 400 | $48.04 | Ordinary |
06:41:25 - 28-Sep-26 |
| Buy* | 5 | $48.00 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 5 | $48.00 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 10 | $48.00 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 51 | $47.98 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 9 | $47.98 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 10 | $47.98 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 95 | $47.90 | Ordinary |
05:58:54 - 28-Sep-26 |
| Buy* | 5 | $47.90 | Ordinary |
05:58:54 - 28-Sep-26 |
| Buy* | 18 | $47.89 | Ordinary |
05:58:54 - 28-Sep-26 |
| Buy* | 3 | $47.89 | Ordinary |
05:58:54 - 28-Sep-26 |
| Buy* | 70 | $47.87 | Ordinary |
05:58:54 - 28-Sep-26 |
| Buy* | 1 | $47.85 | Ordinary |
05:58:54 - 28-Sep-26 |
| Sell* | 365 | $47.85 | Ordinary |
05:42:44 - 28-Sep-26 |
| Buy* | 70 | $47.83 | Ordinary |
05:42:38 - 28-Sep-26 |
| Buy* | 5 | $47.71 | Ordinary |
04:22:28 - 28-Sep-26 |
| Buy* | 5 | $47.84 | Ordinary |
04:10:52 - 28-Sep-26 |
| Sell* | 5 | $47.29 | Ordinary |
04:00:00 - 28-Sep-26 |