Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devon Energy Co (DVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $42.06 Ordinary
 17:14:20 - 10-Jul-26
Sell* 72 $42.06 Ordinary
 17:13:02 - 10-Jul-26
Sell* 24 $42.07 Ordinary
 17:13:02 - 10-Jul-26
Sell* 96 $42.07 Ordinary
 17:13:02 - 10-Jul-26
Unknown* 15 $42.165 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 252 $42.165 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 11 $42.165 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 12 $42.16 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 22 $42.16 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 16 $42.165 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 252 $42.165 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 39 $42.165 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 19 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 8 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 7 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 7 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 26 $42.175 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 17 $42.175 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 73 $42.175 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 1 $42.175 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 31 $42.175 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 24 $42.175 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 17 $42.175 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 16 $42.175 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 36 $42.18 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 32 $42.18 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 1 $42.175 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 99 $42.175 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 1 $42.18 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $42.17 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 26 $42.165 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 10 $42.165 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 89 $42.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $42.17 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 16 $42.17 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 2 $42.165 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 1 $42.165 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 15 $42.165 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 30 $42.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $42.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 16 $42.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 10 $42.17 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 35 $42.17 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 24 $42.17 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $42.17 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 10 $42.165 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 27 $42.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 73 $42.155 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $42.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $42.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $42.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $42.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $42.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $42.15 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 12 $42.15 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 200 $42.15 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 4 $42.15 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $42.15 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 26 $42.145 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 74 $42.145 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $42.14 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 7 $42.15 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 200 $42.15 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 16 $42.15 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 13 $42.155 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 26 $42.155 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 1 $42.155 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 3 $42.155 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 200 $42.155 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 152 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 300 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 150 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 200 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 86 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 2 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 20 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 50 $42.16 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 63 $42.165 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 87 $42.165 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 14 $42.16 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 10 $42.165 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 12 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 2 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 12 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 6 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 13 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 1 $42.155 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 1 $42.155 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $42.155 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $42.155 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $42.15 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 8 $42.15 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $42.145 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $42.145 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 200 $42.14 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $42.14 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 84 $42.14 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 15 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 3 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $42.14 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $42.14 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $42.14 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $42.14 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 89 $42.14 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 11 $42.14 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 5 $42.135 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 15 $42.13 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $42.13 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 15 $42.13 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 37 $42.13 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $42.13 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $42.125 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $42.125 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 3 $42.12 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 3 $42.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 12 $42.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 21 $42.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 12 $42.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $42.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $42.12 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 60 $42.115 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 40 $42.115 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $42.12 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $42.115 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 118 $42.11 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 10 $42.11 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 52 $42.11 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 400 $42.11 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 42 $42.11 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 38 $42.11 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $42.11 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 196 $42.11 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 55 $42.11 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 6 $42.11 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 179 $42.11 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 21 $42.11 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 51 $42.105 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 80 $42.09 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $42.09 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 6 $42.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $42.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 5 $42.09 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 101 $42.08 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 91 $42.08 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 9 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 3 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 94 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 61 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 45 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 4 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 15 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 5 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 26 $42.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 60 $42.07 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 12 $42.065 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 87 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 82 $42.065 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 200 $42.065 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 21 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 61 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 65 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 111 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 126 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 60 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 96 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 32 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 200 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 252 $42.065 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 400 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 252 $42.065 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 80 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 53 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 47 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 64 $42.065 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 36 $42.065 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 90 $42.065 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $42.065 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 46 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 49 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 15 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 252 $42.055 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 170 $42.065 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 126 $42.065 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $42.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $42.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 54 $42.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.065 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $42.065 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 3 $42.065 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $42.065 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $42.065 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $42.07 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $42.07 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 96 $42.07 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $42.07 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 96 $42.07 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $42.07 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 38 $42.07 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 2 $42.07 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $42.065 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 1 $42.055 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $42.065 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $42.065 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 25 $42.06 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 65 $42.06 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 20 $42.06 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 31 $42.06 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 80 $42.05 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 12 $42.05 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 6 $42.05 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 19 $42.05 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 67 $42.045 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 33 $42.05 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 7 $42.05 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 13 $42.05 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 4 $42.045 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 65 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 22 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 34 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 12 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 11 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 37 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 34 $42.03 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $42.025 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $42.025 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 12 $42.03 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 3 $42.03 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 2 $42.03 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 8 $42.03 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 89 $42.03 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 11 $42.03 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 1 $42.035 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 400 $42.03 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 2 $42.03 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 11 $42.03 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $42.03 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 9 $42.03 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 39 $42.03 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 3 $42.03 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 13 $42.03 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 11 $42.03 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 28 $42.03 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 9 $42.03 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 28 $42.03 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 13 $42.03 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 43 $42.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 11 $42.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 34 $42.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 6 $42.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 252 $42.025 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 126 $42.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 126 $42.025 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 252 $42.025 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 10 $42.03 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 1 $42.03 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 1 $42.03 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 12 $42.03 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 62 $42.03 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 38 $42.03 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 78 $42.03 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 6 $42.03 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 8 $42.03 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 45 $42.03 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 23 $42.03 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 94 $42.03 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 37 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 25 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 93 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 7 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 47 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 26 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 74 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 112 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 4 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 53 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 45 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 52 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 48 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 14 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 93 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 7 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 7 $42.02 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 93 $42.015 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 200 $42.015 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 200 $42.015 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 107 $42.015 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 9 $42.02 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $42.02 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 48 $42.02 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 9 $42.03 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 3 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 9 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 21 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 4 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 247 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 127 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 73 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 16 $42.04 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 80 $42.05 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 3 $42.025 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 11 $42.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 75 $42.04 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $42.04 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $42.04 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 3 $42.06 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 12 $42.06 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 12 $42.06 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 88 $42.06 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 12 $42.06 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 89 $42.06 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $42.05 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $42.055 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $42.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $42.05 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $42.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $42.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $42.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $42.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $42.07 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 10 $42.07 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 80 $42.07 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 20 $42.07 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1 $42.065 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 8 $42.06 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 8 $42.06 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 85 $42.06 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 74 $42.055 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 26 $42.055 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 74 $42.055 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 26 $42.055 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $42.055 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 8 $42.05 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 4 $42.05 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 40 $42.05 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 2 $42.05 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 29 $42.055 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 99 $42.06 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $42.06 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 89 $42.06 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 160 $42.05 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 16 $42.05 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 18 $42.05 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 70 $42.05 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 23 $42.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 26 $42.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 20 $42.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 80 $42.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 69 $42.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 7 $42.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 10 $42.07 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 195 $42.075 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 10 $42.075 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $42.08 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 13 $42.08 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $42.08 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $42.085 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 16 $42.07 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 17 $42.07 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 200 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 4 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 7 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 12 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 45 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 15 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 4 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 16 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 3 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 200 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 200 $42.055 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 74 $42.055 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 200 $42.055 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 300 $42.055 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 200 $42.055 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 85 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 6 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 33 $42.06 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 252 $42.055 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 124 $42.055 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 124 $42.055 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 126 $42.055 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 24 $42.05 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 16 $42.055 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 17 $42.05 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 183 $42.05 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 51 $42.05 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 88 $42.05 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 10 $42.05 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 33 $42.05 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 200 $42.04 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $42.04 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 48 $42.04 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 50 $42.04 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 13 $42.04 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 9 $42.04 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 4 $42.04 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 10 $42.04 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 64 $42.04 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 1 $42.045 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 200 $42.04 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 4 $42.04 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 4 $42.04 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 30 $42.04 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 10 $42.04 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 11 $42.04 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 73 $42.04 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 6 $42.04 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 23 $42.05 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 52 $42.05 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 196 $42.05 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 200 $42.05 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 300 $42.05 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 4 $42.05 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 3 $42.05 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 48 $42.045 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 252 $42.045 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 28 $42.05 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 13 $42.05 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 37 $42.05 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 33 $42.05 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 28 $42.05 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 13 $42.055 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 10 $42.055 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 200 $42.055 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 10 $42.055 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 10 $42.055 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 70 $42.055 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 1 $42.055 Automatic Execution
 15:24:39 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 1 $42.055 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 4 $42.06 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 13 $42.055 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 17 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 19 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 45 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 19 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 14 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 21 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 42 $42.05 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 6 $42.05 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 60 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 40 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 2 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 60 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 40 $42.06 Automatic Execution
 15:22:44 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 1 $42.06 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 8 $42.06 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 200 $42.055 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 200 $42.055 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 2 $42.05 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 200 $42.05 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $42.05 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 4 $42.05 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 200 $42.05 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 27 $42.045 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 45 $42.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 95 $42.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 55 $42.05 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 45 $42.05 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 1 $42.055 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 200 $42.05 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 8 $42.04 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 200 $42.03 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 200 $42.03 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 33 $42.025 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 32 $42.025 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 40 $42.02 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 12 $42.03 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 9 $42.03 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 2 $42.03 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 79 $42.03 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 21 $42.03 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 2 $42.03 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 69 $42.03 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 93 $42.035 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 200 $42.035 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $42.035 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $42.035 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 14 $42.04 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 10 $42.045 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 80 $42.04 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 12 $42.04 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 40 $42.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 80 $42.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 9 $42.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 46 $42.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 6 $42.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $42.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 146 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 99 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 50 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 3 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 3 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 50 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 50 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 25 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 7 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 25 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 18 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 13 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 4 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 7 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 23 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 11 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 13 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 60 $42.04 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 9 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 67 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 1 $42.055 Automatic Execution
 15:16:24 - 10-Jul-26
Unknown* 20 $42.055 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 30 $42.055 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 3 $42.05 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 6 $42.05 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 33 $42.05 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 19 $42.05 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 11 $42.05 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 40 $42.045 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 60 $42.045 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 200 $42.05 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 2 $42.05 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 18 $42.05 Automatic Execution
 15:06:31 - 10-Jul-26
Unknown* 43 $42.055 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 6 $42.055 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 74 $42.05 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 95 $42.05 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 8 $42.05 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 84 $42.04 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 55 $42.04 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 20 $42.04 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 16 $42.04 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 200 $42.05 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 92 $42.05 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 22 $42.05 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 29 $42.05 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 29 $42.05 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 9 $42.05 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 8 $42.05 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 99 $42.045 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 1 $42.045 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 50 $42.03 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 54 $42.03 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 25 $42.03 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 50 $42.03 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 200 $42.03 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 46 $42.03 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 74 $42.025 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 26 $42.025 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 74 $42.025 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 26 $42.025 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 41 $42.02 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 59 $42.025 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 41 $42.025 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 20 $42.03 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 20 $42.03 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $42.03 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 80 $42.03 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 94 $42.035 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 55 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 200 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 25 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 8 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 9 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 72 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 71 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 200 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 2 $42.035 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 64 $42.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 66 $42.04 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 50 $42.04 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $42.04 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 58 $42.04 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 42 $42.04 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 30 $42.03 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 6 $42.02 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 30 $42.03 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 30 $42.03 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 60 $42.03 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 30 $42.03 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 24 $42.03 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 6 $42.02 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 30 $42.02 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 80 $42.02 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 2 $42.01 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 69 $42.01 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 31 $42.01 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 77 $42.01 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 23 $42.01 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 24 $42.015 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 100 $42.015 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 22 $42.015 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 2 $42.01 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 69 $42.02 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 4 $42.02 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 53 $42.02 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 2 $42.02 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 73 $42.03 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 96 $42.03 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 76 $42.03 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 3 $42.03 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 17 $42.03 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 9 $42.03 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 20 $42.03 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $42.025 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 4 $42.025 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 5 $42.02 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 24 $42.02 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 39 $42.02 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 61 $42.02 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 6 $42.03 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 4 $42.03 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 3 $42.03 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 75 $42.03 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 9 $42.03 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 80 $42.03 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 3 $42.02 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 52 $42.02 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 50 $42.02 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 20 $42.02 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 10 $42.02 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 30 $42.02 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 3 $42.02 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 157 $42.03 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 26 $42.04 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 74 $42.04 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 6 $42.04 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 4 $42.04 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 30 $42.04 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 20 $42.04 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 99 $42.035 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 1 $42.035 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 98 $42.035 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 1 $42.035 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $42.035 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 68 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 22 $42.01 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 25 $42.01 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 13 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 23 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 4 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 16 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 200 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 50 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 25 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 25 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 200 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 50 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 2 $42.04 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 45 $42.04 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 88 $42.05 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 12 $42.05 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 30 $42.05 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 68 $42.05 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 32 $42.05 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 1 $42.055 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 9 $42.055 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 7 $42.06 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 64 $42.06 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 78 $42.06 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 96 $42.06 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 50 $42.06 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 50 $42.06 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 50 $42.06 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 50 $42.06 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 24 $42.06 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 22 $42.055 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 78 $42.055 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 9 $42.05 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 7 $42.05 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 84 $42.05 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 9 $42.05 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 9 $42.05 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 25 $42.045 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 14 $42.05 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $42.055 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 30 $42.06 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 30 $42.06 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 30 $42.06 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 30 $42.06 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 30 $42.06 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 30 $42.06 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 49 $42.06 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 9 $42.06 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 45 $42.05 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 23 $42.05 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 20 $42.06 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 63 $42.06 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 16 $42.055 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 25 $42.07 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 60 $42.08 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 10 $42.08 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 23 $42.08 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 23 $42.08 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 40 $42.08 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 1 $42.08 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $42.08 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $42.08 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 7 $42.08 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 4 $42.08 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 2 $42.07 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 10 $42.065 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 1 $42.065 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 20 $42.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 23 $42.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $42.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $42.06 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 54 $42.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 3 $42.085 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 126 $42.08 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 5 $42.08 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 3 $42.08 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 5 $42.08 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 80 $42.09 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 6 $42.09 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $42.09 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 160 $42.09 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $42.08 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 100 $42.065 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 1 $42.045 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 10 $42.04 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 80 $42.04 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 10 $42.04 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 9 $42.04 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 6 $42.04 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 80 $42.035 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 2 $42.03 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 126 $42.03 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 76 $42.02 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 24 $42.02 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $42.02 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 8 $42.02 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 9 $42.01 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 9 $42.00 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 80 $41.99 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 20 $42.00 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 90 $42.01 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 9 $42.01 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 15 $42.01 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 30 $42.01 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 9 $42.01 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 10 $42.005 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 126 $42.005 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 126 $42.005 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 10 $42.00 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 25 $42.00 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 15 $42.00 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 28 $42.00 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 16 $42.00 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 29 $42.00 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 50 $42.00 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 25 $42.00 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 32 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 12 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 15 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 3 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 17 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 4 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 3 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 4 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 4 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 38 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 4 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 4 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 12 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 20 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 31 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 8 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 12 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 75 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 25 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 11 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.985 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 25 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 16 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 25 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 17 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 25 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 75 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 25 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 75 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 25 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 25 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 126 $41.995 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 75 $41.99 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 126 $41.995 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 20 $42.00 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 41 $42.02 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 39 $42.02 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 50 $42.03 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 12 $42.03 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 80 $42.025 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 2 $42.02 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $42.02 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $42.02 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $42.02 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $42.015 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $42.02 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $42.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $42.01 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $42.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 74 $42.015 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 26 $42.015 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $42.015 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 42 $42.01 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $42.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $42.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $42.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $42.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $42.025 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 89 $42.03 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 10 $42.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 52 $42.045 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 74 $42.045 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 26 $42.045 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 87 $42.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 20 $42.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 12 $42.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 6 $42.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 7 $42.05 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 3 $42.05 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 74 $42.055 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 26 $42.055 Automatic Execution
 14:24:20 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 20 $42.06 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 15 $42.06 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $42.065 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 15 $42.06 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $42.07 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 10 $42.07 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 120 $42.07 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 1 $42.075 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1 $42.065 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 9 $42.06 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 3 $42.06 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 10 $42.07 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:20:54 - 10-Jul-26
Unknown* 100 $42.065 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 100 $42.065 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $42.07 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 1 $42.07 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 2 $42.07 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 7 $42.07 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $42.07 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 80 $42.07 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 100 $42.065 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 18 $42.05 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 100 $42.035 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 8 $42.06 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 8 $42.06 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 3 $42.06 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 8 $42.06 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 200 $42.05 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 8 $42.05 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 37 $42.05 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 3 $42.05 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 9 $42.05 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 3 $42.05 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 22 $42.045 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 78 $42.045 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 48 $42.045 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 52 $42.045 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 74 $42.045 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 26 $42.045 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 38 $42.04 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 162 $42.04 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 100 $42.04 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 66 $42.04 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 60 $42.04 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 174 $42.04 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 74 $42.04 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 126 $42.04 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 36 $42.04 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 15 $42.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 3 $42.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 35 $42.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 42 $42.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $42.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 58 $42.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $42.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 9 $42.04 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 9 $42.04 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 30 $42.035 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 35 $42.035 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 30 $42.035 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 8 $42.04 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 360 $42.04 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 100 $42.04 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 3 $42.04 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 65 $42.04 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 60 $42.04 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 3 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 100 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 100 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 1 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 100 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 2 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 3 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 35 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 65 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Unknown* 35 $42.04 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $42.035 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 40 $42.04 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 60 $42.04 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 20 $42.04 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 6 $42.04 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 25 $42.04 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 5 $42.045 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $42.045 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 74 $42.035 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 26 $42.035 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 52 $42.035 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 48 $42.035 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 52 $42.035 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 74 $42.035 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 26 $42.035 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 9 $42.02 Automatic Execution
 14:05:24 - 10-Jul-26
Unknown* 100 $42.01 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 84 $42.01 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 16 $42.01 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 100 $42.01 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 3 $42.01 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 8 $42.01 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 6 $42.01 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 19 $42.01 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 6 $42.01 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 18 $42.00 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 9 $41.99 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 100 $41.985 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $41.98 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $41.98 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 60 $41.98 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 40 $41.98 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 67 $41.985 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 59 $41.98 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 41 $41.98 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 20 $41.98 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 20 $41.98 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 24 $41.975 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 22 $41.975 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 10 $41.975 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 96 $41.97 Automatic Execution
 14:02:23 - 10-Jul-26
Unknown* 78 $41.965 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 48 $41.965 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 52 $41.965 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 74 $41.965 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 26 $41.965 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 55 $41.98 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 200 $41.98 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 18 $41.98 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 23 $41.97 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 26 $41.965 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 74 $41.965 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 26 $41.965 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 30 $41.96 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 20 $41.96 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 2 $41.96 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 28 $41.96 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 6 $41.96 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 70 $41.96 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 30 $41.96 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 46 $41.96 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 51 $41.96 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 30 $41.96 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 28 $41.96 Automatic Execution
 14:00:12 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 53 $41.97 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $41.97 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 81 $41.97 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 76 $41.97 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 100 $41.97 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 20 $41.97 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 6 $41.97 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 10 $41.97 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 6 $41.97 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 69 $41.98 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 4 $41.98 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 200 $41.98 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 45 $41.975 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 54 $41.98 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 146 $41.98 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 1 $41.995 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 30 $41.99 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 110 $41.99 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 60 $41.99 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 8 $42.00 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 92 $42.00 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 108 $42.00 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 92 $42.00 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 200 $42.00 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 25 $42.00 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 27 $41.995 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 28 $41.995 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 27 $41.995 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 11 $42.00 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 4 $42.00 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 16 $42.00 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 19 $42.01 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 34 $42.01 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 3 $42.01 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 60 $42.01 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 22 $42.005 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 78 $42.005 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 48 $42.005 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 52 $42.005 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 74 $42.005 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 26 $42.005 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 200 $42.01 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $42.02 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 10 $42.02 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 4 $42.02 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 4 $42.02 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $42.02 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $42.02 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 1 $42.03 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 120 $42.03 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 7 $42.03 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 54 $42.03 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 46 $42.03 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 54 $42.025 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 46 $42.025 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 38 $42.03 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 21 $42.02 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 21 $42.02 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 120 $42.02 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $42.02 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 46 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 54 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 21 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 6 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 99 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 99 $42.015 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 13 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $42.025 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 10 $42.025 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 45 $42.02 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 45 $42.025 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 25 $42.02 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 12 $42.02 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 29 $42.02 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 22 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 14 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 80 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 3 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 10 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 8 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 120 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 35 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 10 $42.02 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 1 $42.025 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 3 $42.02 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 18 $42.02 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 3 $42.01 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 12 $42.01 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 223 $42.00 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 100 $42.00 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $42.005 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 120 $42.01 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 44 $42.01 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 3 $42.01 Automatic Execution
 13:31:53 - 10-Jul-26
Buy* 55 $42.005 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $42.015 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 8 $42.01 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 54 $42.01 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 1 $42.005 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 83 $42.00 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 17 $42.00 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 50 $42.00 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 1 $41.97 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 58 $41.97 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 26 $41.97 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 100 $41.97 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 14 $41.98 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 89 $41.98 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 100 $41.99 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 5 $41.995 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 3 $41.99 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 3 $41.99 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 58 $41.99 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 96 $41.99 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 30 $41.99 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 41 $42.005 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 42 $42.00 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 91 $42.00 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 9 $42.00 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 9 $42.00 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 18 $42.00 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 33 $42.00 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 67 $42.00 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 7 $41.99 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 110 $41.99 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 44 $41.99 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 13 $41.99 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 100 $41.985 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 500 $41.99 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:24:29 - 10-Jul-26
Unknown* 1 $42.00 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 1 $42.00 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 92 $42.00 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 49 $42.01 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 100 $42.01 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 36 $42.01 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 21 $42.01 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 2 $42.01 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 8 $42.01 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 2 $42.01 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 43 $42.01 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 50 $42.01 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 92 $42.01 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 50 $42.01 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 58 $42.02 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 25 $42.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 133 $42.03 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 49 $42.03 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 8 $42.04 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 50 $42.04 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 100 $42.04 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 41 $42.04 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 13 $42.04 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 59 $42.04 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 18 $42.03 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 22 $42.02 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 3 $42.01 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 85 $42.01 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 15 $42.01 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 29 $42.01 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 63 $42.01 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 1 $42.015 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 22 $42.01 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 78 $42.01 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 22 $42.01 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 78 $42.01 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 80 $42.01 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 53 $42.01 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 20 $42.01 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 120 $42.01 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 1 $42.015 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 12 $42.01 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1,500 $42.01 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 6 $42.01 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 3 $42.00 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 10 $42.00 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 54 $42.00 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 10 $42.00 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $42.005 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 23 $42.01 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 2 $42.01 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 47 $42.01 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 60 $42.01 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 40 $42.01 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 99 $42.005 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $42.005 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 200 $42.005 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 200 $42.005 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 16 $42.00 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 3 $42.00 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 17 $42.00 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 80 $41.995 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 55 $42.00 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 49 $42.01 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 80 $42.01 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 100 $41.95 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 100 $41.95 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $41.955 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $41.955 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $41.955 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $41.955 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $41.955 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 80 $41.96 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 64 $41.96 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 200 $41.96 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 1 $41.955 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 4 $41.98 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 80 $41.98 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 20 $41.98 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 80 $41.98 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 10 $41.99 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 86 $41.99 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 6 $41.99 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 14 $41.99 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 6 $41.99 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $41.995 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $41.995 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 4 $41.99 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 4 $41.98 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $41.965 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $41.965 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $41.965 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 79 $41.97 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 26 $41.97 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 75 $41.98 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 25 $41.98 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 90 $41.98 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 10 $41.98 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 56 $41.98 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $41.97 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 100 $41.96 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 3 $41.965 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 1 $41.965 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 80 $41.965 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 9 $41.97 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 100 $41.965 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 57 $41.97 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 25 $41.97 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 100 $41.97 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 69 $41.96 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 9 $41.965 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 25 $41.95 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 100 $41.945 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 100 $41.94 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 1 $41.945 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 23 $41.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 80 $41.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 80 $41.955 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 90 $41.95 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 50 $41.96 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $41.96 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $41.96 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 13 $41.96 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 4 $41.96 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 10 $41.96 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 10 $41.96 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 20 $41.97 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 25 $41.97 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 49 $41.96 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $41.96 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $41.96 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 13 $41.96 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 50 $41.96 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 1 $41.965 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 99 $41.96 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 15 $41.96 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 15 $41.96 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 48 $41.95 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 3 $41.94 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 13 $41.93 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 200 $41.93 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 200 $41.93 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 3 $41.93 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 98 $41.93 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 2 $41.93 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 50 $41.93 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 13 $41.93 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 6 $41.93 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 80 $41.92 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 13 $41.92 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 20 $41.92 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 180 $41.92 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 200 $41.92 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 90 $41.925 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 41 $41.92 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 100 $41.90 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $41.895 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 100 $41.885 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 3 $41.88 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 97 $41.88 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $41.865 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $41.865 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 4 $41.86 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 100 $41.86 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $41.86 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 20 $41.85 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 8 $41.85 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 39 $41.85 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 61 $41.85 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 7 $41.84 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $41.825 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 100 $41.825 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 100 $41.825 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 100 $41.825 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 9 $41.825 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 97 $41.815 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 3 $41.82 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 1 $41.82 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $41.82 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 11 $41.83 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $41.825 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 200 $41.81 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 6 $41.82 Automatic Execution
 12:23:53 - 10-Jul-26
Unknown* 100 $41.83 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 4 $41.83 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 1 $41.84 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 5 $41.845 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 131 $41.84 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 46 $41.84 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 54 $41.84 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 4 $41.84 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 21 $41.845 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 3,000 $41.85 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 6 $41.85 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 3 $41.87 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 20 $41.88 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 39 $41.87 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 61 $41.87 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 100 $41.86 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 8 $41.86 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 46 $41.86 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 160 $41.85 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 16 $41.85 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 84 $41.85 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 300 $41.86 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $41.885 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $41.895 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $41.89 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 180 $41.89 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 12 $41.89 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 28 $41.88 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 72 $41.88 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 200 $41.88 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $41.885 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $41.885 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 54 $41.865 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 28 $41.85 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 25 $41.85 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 200 $41.85 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 28 $41.87 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 12 $41.88 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 4 $41.99 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 38 $41.99 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 200 $41.99 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 50 $41.99 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 25 $41.99 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 75 $41.99 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 25 $41.99 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 18 $41.995 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 12 $42.01 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 7 $42.00 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 177 $42.00 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 98 $41.99 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 2 $41.99 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 200 $41.98 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 39 $41.98 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 61 $41.98 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 3 $41.97 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 3 $41.97 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 3 $41.97 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 2 $41.97 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 3 $41.97 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $41.98 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $41.995 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 12 $41.995 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 289 $42.00 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 4,961 $42.00 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 57 $42.005 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 18 $42.005 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 65 $42.01 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 3 $42.01 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 58 $42.02 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 61 $42.03 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 100 $42.065 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 4 $42.06 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 20 $42.06 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 3 $42.06 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 19 $42.065 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 3 $42.08 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 100 $42.085 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 100 $42.085 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 100 $42.09 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $42.095 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 3 $42.09 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 3 $42.09 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 8 $42.09 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 4 $42.08 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 4 $42.075 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $42.075 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 10 $42.10 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 10 $42.10 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 10 $42.10 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 10 $42.10 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 80 $42.10 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 20 $42.10 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 10 $42.10 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 11 $42.10 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $42.095 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 9 $42.10 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 5 $42.09 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 100 $42.085 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 30 $42.08 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 3 $42.07 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $42.085 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 70 $42.09 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 13 $42.05 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $42.05 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $42.07 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $42.085 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 100 $42.085 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $42.08 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $42.09 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 15 $42.08 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 4 $42.08 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 10 $42.09 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 50 $42.09 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $42.10 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 30 $42.10 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 100 $42.10 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 13 $42.10 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $42.105 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 8 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 53 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 21 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 1 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 21 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 4 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 20 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 6 $42.10 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 8 $42.11 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 99 $42.105 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $42.105 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 10 $42.12 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $42.135 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $42.13 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 44 $42.13 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $42.12 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 26 $42.12 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 48 $42.12 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $42.115 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 26 $42.115 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 74 $42.115 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 26 $42.12 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 9 $42.12 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 6 $42.12 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 44 $42.14 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 11 $42.14 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 9 $42.14 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 9 $42.14 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 52 $42.16 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $42.16 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 29 $42.17 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $42.16 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 35 $42.15 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 939 $42.15 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 18 $42.15 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 43 $42.15 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $42.15 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 25 $42.15 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 89 $42.14 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 11 $42.14 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 50 $42.14 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $42.14 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 48 $42.15 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 25 $42.15 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $42.16 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $42.16 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 20 $42.165 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 10 $42.17 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 3 $42.15 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 20 $42.16 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 24 $42.16 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $42.165 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $42.165 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $42.16 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 4 $42.16 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 74 $42.17 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 40 $42.18 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 4 $42.15 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 96 $42.15 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $42.15 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 100 $42.15 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 34 $42.16 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 180 $42.16 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 3 $42.16 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 60 $42.17 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 20 $42.18 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $42.17 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $42.175 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $42.18 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $42.18 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 200 $42.18 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 75 $42.19 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 6 $42.19 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 24 $42.19 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 27 $42.19 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 2 $42.18 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $42.17 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 96 $42.17 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 39 $42.22 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 55 $42.22 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 6 $42.22 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 50 $42.23 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 14 $42.24 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 11 $42.24 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 14 $42.24 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 56 $42.24 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 23 $42.25 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 77 $42.25 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 69 $42.22 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 20 $42.23 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $42.23 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $42.225 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $42.245 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 3 $42.24 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 25 $42.27 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 52 $42.27 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $42.275 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 200 $42.285 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $42.285 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 200 $42.285 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 3 $42.33 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 68 $42.33 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 31 $42.33 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 13 $42.33 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 87 $42.33 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 69 $42.33 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 80 $42.32 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $42.335 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 11 $42.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 9 $42.33 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 97 $42.33 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $42.32 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 10 $42.32 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 4 $42.325 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 4 $42.315 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 4 $42.315 Automatic Execution
 10:17:09 - 10-Jul-26
Unknown* 4 $42.315 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 3 $42.315 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 3 $42.315 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 10 $42.32 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 56 $42.32 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 3 $42.33 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 34 $42.32 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 66 $42.32 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 200 $42.31 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $42.305 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $42.305 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 68 $42.305 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 53 $42.33 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 300 $42.32 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 200 $42.32 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 4 $42.32 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 400 $42.32 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 200 $42.31 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 53 $42.31 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $42.30 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $42.295 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 100 $42.305 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 80 $42.31 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 2 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 7 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 200 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 50 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $42.22 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 25 $42.24 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 300 $42.255 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 300 $42.255 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 800 $42.26 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 800 $42.26 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 22 $42.265 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 50 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 50 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 42 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $42.26 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 38 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 239 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 47 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 26 $42.26 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 2 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 318 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 24 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 98 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 2 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 43 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 46 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 26 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 31 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 43 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 23 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 23 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 43 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 24 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 26 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $42.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $42.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 26 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 24 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 62 $42.27 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $42.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $42.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 33 $42.275 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 55 $42.30 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 145 $42.30 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 3 $42.31 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 55 $42.31 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 29 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 50 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 25 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 28 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 27 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 3 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 25 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 3 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 3 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 50 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 6 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 35 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 65 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 15 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 20 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 208 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 42 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 42 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 42 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 3 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 50 $42.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 71 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 13 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 50 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 2 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 150 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 25 $42.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 20 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $42.33 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 5 $42.30 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 24 $42.29 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $42.28 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $42.28 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 200 $42.28 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 25 $42.28 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 17 $42.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 92 $42.29 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 8 $42.29 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $42.30 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 81 $42.29 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 3 $42.29 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 11 $42.29 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 8 $42.29 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 92 $42.29 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $42.295 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 20 $42.29 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $42.29 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 96 $42.295 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $42.295 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $42.295 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 25 $42.32 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 200 $42.32 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 100 $42.30 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 11 $42.32 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 118 $42.35 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $42.35 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 200 $42.35 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $42.35 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $42.35 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $42.35 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 37 $42.37 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $42.36 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 80 $42.36 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 41 $42.34 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 78 $42.33 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 11 $42.33 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 11 $42.33 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 11 $42.33 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 25 $42.35 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 91 $42.37 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 97 $42.37 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 97 $42.37 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 97 $42.36 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 97 $42.36 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 190 $42.36 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 97 $42.35 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 97 $42.35 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 20 $42.35 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $42.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $42.26 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $42.33 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 100 $42.365 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 200 $42.365 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 200 $42.365 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 200 $42.37 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 400 $42.36 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 52 $42.32 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 150 $42.32 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $42.32 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $42.33 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 36 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 22 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 2 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 83 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 17 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 65 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 25 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 22 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 3 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 57 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 205 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 56 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 49 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 22 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 49 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 78 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 22 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 25 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 49 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 21 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 36 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 67 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 22 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 4 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 67 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 36 $42.36 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 25 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 49 $42.36 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $42.36 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $42.35 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 4 $42.35 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $42.35 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 14 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 22 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 6 $42.35 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 3 $42.35 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $42.34 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 11 $42.35 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 84 $42.35 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 2 $42.31 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 66 $42.31 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 50 $42.30 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 25 $42.30 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 3 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 14 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 3 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 25 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 50 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 3 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 35 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 4 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 25 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 50 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 83 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 17 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 15 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 25 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 45 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 41 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 43 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 34 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 8 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 50 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 18 $42.315 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 37 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 22 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 22 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 50 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 16 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 62 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 26 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 100 $42.30 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 95 $42.31 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 5 $42.31 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $42.30 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 50 $42.28 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 30 $42.28 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 1 $42.26 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 3 $42.27 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 95 $42.27 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $42.27 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 20 $42.27 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $42.27 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 200 $42.28 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $42.28 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $42.30 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 2 $42.29 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $42.29 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 6 $42.30 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 94 $42.30 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $42.30 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 100 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $42.325 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 25 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 2 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 96 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 50 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 25 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 36 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 25 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 25 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 44 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 2 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 25 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 84 $42.315 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 16 $42.315 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $42.315 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 2 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 104 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 42 $42.31 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 85 $42.32 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 200 $42.315 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 200 $42.315 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 2 $42.31 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 3 $42.31 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 3 $42.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 47 $42.32 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $42.32 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2 $42.32 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $42.32 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 950 $42.32 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 50 $42.32 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 45 $42.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 45 $42.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 98 $42.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $42.29 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $42.29 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $42.24 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $42.245 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 200 $42.245 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 200 $42.245 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $42.245 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $42.245 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 25 $42.24 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 200 $42.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $42.28 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $42.28 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 200 $42.28 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 50 $42.28 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 200 $42.26 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $42.26 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.245 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 29 $42.24 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 75 $42.24 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 25 $42.24 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 11 $42.23 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 800 $42.215 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 800 $42.215 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $42.22 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $42.21 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 60 $42.21 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $42.20 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $42.20 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 20 $42.19 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $42.20 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 25 $42.19 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 50 $42.19 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 50 $42.18 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 25 $42.18 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 12 $42.18 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 30 $42.07 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 30 $42.07 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 30 $42.06 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $42.06 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 22 $42.09 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 100 $42.11 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 40 $42.14 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $42.14 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 25 $42.12 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $42.12 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $42.12 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 91 $42.145 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 90 $42.21 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $42.21 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $42.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $42.19 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 35 $42.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 165 $42.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 90 $42.23 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $42.23 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $42.305 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 116 $42.35 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $42.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 29 $42.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 91 $42.265 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 9 $42.26 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $42.265 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $42.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $42.285 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $42.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $42.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $42.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $42.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 196 $42.18 Ordinary
 09:25:48 - 10-Jul-26
Sell* 5 $42.17 Ordinary
 09:23:10 - 10-Jul-26
Buy* 15 $42.15 Ordinary
 08:41:34 - 10-Jul-26
Buy* 2 $42.20 Ordinary
 08:25:07 - 10-Jul-26
Buy* 100 $42.16 Ordinary
 08:01:12 - 10-Jul-26
Buy* 100 $42.16 Ordinary
 07:58:11 - 10-Jul-26
Buy* 100 $42.15 Ordinary
 07:48:55 - 10-Jul-26
Buy* 100 $42.16 Ordinary
 07:48:55 - 10-Jul-26
Buy* 1 $42.25 Ordinary
 07:25:54 - 10-Jul-26
Buy* 4 $42.06 Ordinary
 06:22:39 - 10-Jul-26
Buy* 10 $42.14 Ordinary
 04:21:51 - 10-Jul-26
Buy* 1 $42.14 Ordinary
 04:20:36 - 10-Jul-26
Sell* 2 $41.81 Ordinary
 04:14:21 - 10-Jul-26
Sell* 10 $41.90 Ordinary
 04:14:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84