| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.35 | 50.28 | 48.37 | 48.46 | 725,246 |
| 19th May 2026 (Tue) | 50.17 | 50.17 | 49.06 | 49.69 | 742,845 |
| 18th May 2026 (Mon) | 49.01 | 50.13 | 48.33 | 49.68 | 914,269 |
| 15th May 2026 (Fri) | 47.87 | 49.56 | 47.76 | 49.49 | 1,199,225 |
| 14th May 2026 (Thu) | 46.43 | 47.395 | 46.42 | 47.24 | 714,583 |
| 13th May 2026 (Wed) | 46.60 | 47.02 | 45.99 | 46.90 | 624,536 |
| 12th May 2026 (Tue) | 46.81 | 47.24 | 46.40 | 46.77 | 986,241 |
| 11th May 2026 (Mon) | 46.50 | 46.98 | 46.21 | 46.73 | 1,230,016 |
| 8th May 2026 (Fri) | 46.09 | 46.35 | 45.19 | 45.61 | 924,251 |
| 7th May 2026 (Thu) | 45.43 | 45.84 | 44.215 | 45.31 | 1,768,073 |
| 6th May 2026 (Wed) | 47.51 | 48.74 | 46.45 | 46.60 | 2,138,274 |
| 5th May 2026 (Tue) | 51.24 | 51.95 | 50.70 | 50.99 | 1,239,191 |
| 4th May 2026 (Mon) | 50.94 | 51.69 | 50.38 | 51.26 | 719,724 |
| 1st May 2026 (Fri) | 50.96 | 51.08 | 49.59 | 50.56 | 818,734 |
| 30th Apr 2026 (Thu) | 50.02 | 51.44 | 49.75 | 51.37 | 573,343 |
| 29th Apr 2026 (Wed) | 50.05 | 51.30 | 49.90 | 51.08 | 1,106,678 |
| 28th Apr 2026 (Tue) | 49.22 | 49.76 | 48.77 | 49.48 | 590,055 |
| 27th Apr 2026 (Mon) | 48.30 | 48.97 | 47.82 | 48.20 | 510,864 |
| 24th Apr 2026 (Fri) | 48.00 | 48.15 | 47.46 | 47.94 | 813,727 |
| 23rd Apr 2026 (Thu) | 47.58 | 48.50 | 47.37 | 48.15 | 739,398 |
| 22nd Apr 2026 (Wed) | 46.01 | 47.315 | 45.965 | 47.12 | 929,423 |
| 21st Apr 2026 (Tue) | 45.065 | 45.72 | 44.51 | 45.60 | 660,190 |
| 20th Apr 2026 (Mon) | 44.94 | 45.275 | 44.39 | 44.94 | 568,242 |
| 17th Apr 2026 (Fri) | 43.30 | 44.26 | 41.92 | 44.23 | 1,674,240 |
| 16th Apr 2026 (Thu) | 45.20 | 46.30 | 45.19 | 45.78 | 449,522 |
| 15th Apr 2026 (Wed) | 45.07 | 45.69 | 44.74 | 45.23 | 468,481 |
| 14th Apr 2026 (Tue) | 46.60 | 46.63 | 44.92 | 45.25 | 737,880 |
| 13th Apr 2026 (Mon) | 48.42 | 48.64 | 46.825 | 47.27 | 716,767 |
| 10th Apr 2026 (Fri) | 47.49 | 48.07 | 46.99 | 47.79 | 877,076 |
| 9th Apr 2026 (Thu) | 48.01 | 49.10 | 47.60 | 47.88 | 944,400 |
| 8th Apr 2026 (Wed) | 46.27 | 48.095 | 45.10 | 47.91 | 1,385,598 |
| 7th Apr 2026 (Tue) | 50.00 | 50.78 | 49.61 | 49.95 | 743,535 |
| 6th Apr 2026 (Mon) | 49.61 | 49.88 | 49.17 | 49.65 | 379,252 |
| 3rd Apr 2026 (Fri) | 50.29 | 50.67 | 48.61 | 49.49 | 792,901 |
| 2nd Apr 2026 (Thu) | 50.29 | 50.67 | 48.61 | 49.49 | 792,901 |
| 1st Apr 2026 (Wed) | 49.20 | 49.82 | 47.65 | 48.59 | 1,344,556 |
| 31st Mar 2026 (Tue) | 51.49 | 52.31 | 48.94 | 50.32 | 1,689,760 |
| 30th Mar 2026 (Mon) | 52.09 | 52.71 | 51.34 | 51.52 | 1,314,649 |
| 27th Mar 2026 (Fri) | 51.56 | 52.455 | 51.35 | 52.07 | 1,135,388 |
| 26th Mar 2026 (Thu) | 50.89 | 51.84 | 50.68 | 51.35 | 889,348 |
| 25th Mar 2026 (Wed) | 49.865 | 50.58 | 49.74 | 50.41 | 608,366 |
| 24th Mar 2026 (Tue) | 49.035 | 50.70 | 48.98 | 50.27 | 840,560 |
| 23rd Mar 2026 (Mon) | 47.04 | 49.005 | 46.935 | 48.49 | 810,672 |