| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.775 | 47.795 | 46.57 | 46.73 | 918,854 |
| 25th Sep 2026 (Fri) | 47.78 | 48.13 | 47.04 | 47.05 | 719,282 |
| 24th Sep 2026 (Thu) | 48.41 | 49.70 | 48.215 | 48.90 | 1,070,239 |
| 23rd Sep 2026 (Wed) | 47.32 | 48.79 | 47.00 | 48.04 | 1,260,300 |
| 22nd Sep 2026 (Tue) | 46.735 | 47.81 | 46.49 | 46.93 | 575,343 |
| 21st Sep 2026 (Mon) | 47.875 | 48.16 | 47.09 | 47.59 | 797,176 |
| 18th Sep 2026 (Fri) | 48.57 | 48.995 | 48.18 | 48.61 | 748,882 |
| 17th Sep 2026 (Thu) | 48.00 | 48.73 | 47.95 | 48.72 | 667,200 |
| 16th Sep 2026 (Wed) | 50.37 | 50.45 | 48.255 | 48.44 | 904,151 |
| 15th Sep 2026 (Tue) | 50.00 | 51.55 | 49.96 | 51.33 | 804,196 |
| 14th Sep 2026 (Mon) | 51.265 | 51.69 | 49.60 | 49.73 | 1,189,581 |
| 11th Sep 2026 (Fri) | 49.69 | 50.24 | 49.25 | 50.23 | 613,896 |
| 10th Sep 2026 (Thu) | 49.79 | 50.04 | 48.50 | 50.02 | 717,922 |
| 9th Sep 2026 (Wed) | 49.22 | 49.38 | 48.625 | 48.98 | 628,648 |
| 8th Sep 2026 (Tue) | 48.65 | 49.05 | 48.125 | 48.40 | 511,745 |
| 7th Sep 2026 (Mon) | 48.375 | 48.43 | 47.45 | 48.06 | 565,742 |
| 4th Sep 2026 (Fri) | 48.375 | 48.43 | 47.45 | 48.06 | 565,742 |
| 3rd Sep 2026 (Thu) | 49.07 | 49.45 | 48.685 | 48.79 | 511,478 |
| 2nd Sep 2026 (Wed) | 48.45 | 49.27 | 48.41 | 49.03 | 496,905 |
| 1st Sep 2026 (Tue) | 49.20 | 49.28 | 48.43 | 49.05 | 607,244 |
| 31st Aug 2026 (Mon) | 48.43 | 49.00 | 47.66 | 48.51 | 605,078 |
| 28th Aug 2026 (Fri) | 47.31 | 47.63 | 46.67 | 47.35 | 491,461 |
| 27th Aug 2026 (Thu) | 46.70 | 47.34 | 46.32 | 47.12 | 531,478 |
| 26th Aug 2026 (Wed) | 46.21 | 47.39 | 46.17 | 46.83 | 477,487 |
| 25th Aug 2026 (Tue) | 47.075 | 47.55 | 46.85 | 46.91 | 555,689 |
| 24th Aug 2026 (Mon) | 48.79 | 49.12 | 47.60 | 48.23 | 565,872 |
| 21st Aug 2026 (Fri) | 49.37 | 49.69 | 48.89 | 49.10 | 817,859 |
| 20th Aug 2026 (Thu) | 48.935 | 49.72 | 48.935 | 49.30 | 780,078 |
| 19th Aug 2026 (Wed) | 48.18 | 48.905 | 47.925 | 48.19 | 968,611 |
| 18th Aug 2026 (Tue) | 48.23 | 48.415 | 47.74 | 47.83 | 1,260,267 |
| 17th Aug 2026 (Mon) | 46.175 | 47.78 | 46.06 | 47.57 | 1,218,454 |
| 14th Aug 2026 (Fri) | 44.85 | 45.935 | 44.70 | 45.85 | 471,996 |
| 13th Aug 2026 (Thu) | 44.20 | 44.525 | 43.66 | 44.39 | 615,462 |
| 12th Aug 2026 (Wed) | 45.155 | 45.36 | 44.83 | 44.86 | 433,687 |
| 11th Aug 2026 (Tue) | 45.19 | 45.71 | 45.07 | 45.40 | 385,467 |
| 10th Aug 2026 (Mon) | 43.70 | 45.425 | 43.70 | 45.36 | 645,319 |
| 7th Aug 2026 (Fri) | 42.50 | 43.55 | 42.42 | 42.98 | 554,995 |
| 6th Aug 2026 (Thu) | 43.10 | 43.445 | 42.70 | 43.11 | 802,236 |
| 5th Aug 2026 (Wed) | 43.77 | 43.865 | 42.04 | 42.09 | 894,995 |
| 4th Aug 2026 (Tue) | 43.66 | 44.16 | 43.21 | 44.05 | 479,919 |
| 3rd Aug 2026 (Mon) | 44.175 | 44.665 | 43.78 | 44.57 | 405,119 |
| 31st Jul 2026 (Fri) | 44.61 | 45.15 | 43.985 | 45.13 | 508,794 |
| 30th Jul 2026 (Thu) | 43.63 | 44.32 | 43.35 | 44.17 | 436,344 |
| 29th Jul 2026 (Wed) | 44.025 | 44.59 | 43.68 | 44.46 | 427,753 |