| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.265 | 42.51 | 41.805 | 42.23 | 504,046 |
| 9th Jul 2026 (Thu) | 42.65 | 42.83 | 41.84 | 42.02 | 599,513 |
| 8th Jul 2026 (Wed) | 43.245 | 43.59 | 42.28 | 43.31 | 1,208,143 |
| 7th Jul 2026 (Tue) | 40.88 | 42.755 | 40.76 | 42.41 | 1,029,848 |
| 6th Jul 2026 (Mon) | 40.355 | 40.70 | 40.05 | 40.36 | 724,294 |
| 3rd Jul 2026 (Fri) | 40.74 | 40.74 | 40.47 | 40.47 | 0 |
| 2nd Jul 2026 (Thu) | 40.74 | 40.87 | 39.995 | 40.47 | 592,548 |
| 1st Jul 2026 (Wed) | 41.25 | 41.76 | 40.16 | 40.25 | 617,843 |
| 30th Jun 2026 (Tue) | 42.04 | 42.40 | 41.265 | 41.32 | 780,233 |
| 29th Jun 2026 (Mon) | 42.085 | 42.86 | 41.94 | 41.99 | 708,306 |
| 26th Jun 2026 (Fri) | 42.405 | 42.925 | 41.84 | 42.21 | 614,679 |
| 25th Jun 2026 (Thu) | 42.31 | 43.645 | 42.18 | 42.60 | 713,762 |
| 24th Jun 2026 (Wed) | 42.17 | 42.77 | 41.85 | 42.74 | 731,782 |
| 23rd Jun 2026 (Tue) | 42.92 | 43.55 | 42.91 | 43.39 | 453,060 |
| 22nd Jun 2026 (Mon) | 42.50 | 43.145 | 41.93 | 43.05 | 842,524 |
| 19th Jun 2026 (Fri) | 42.08 | 42.315 | 41.53 | 42.12 | 1,234,109 |
| 18th Jun 2026 (Thu) | 42.08 | 42.315 | 41.53 | 42.12 | 1,234,109 |
| 17th Jun 2026 (Wed) | 42.72 | 43.69 | 42.345 | 42.58 | 1,357,127 |
| 16th Jun 2026 (Tue) | 42.59 | 43.18 | 42.57 | 42.89 | 800,189 |
| 15th Jun 2026 (Mon) | 42.88 | 44.63 | 42.865 | 43.53 | 1,208,327 |
| 12th Jun 2026 (Fri) | 44.18 | 45.53 | 44.07 | 45.31 | 1,164,246 |
| 11th Jun 2026 (Thu) | 47.25 | 47.25 | 44.58 | 44.61 | 743,131 |
| 10th Jun 2026 (Wed) | 45.19 | 47.175 | 44.96 | 46.60 | 1,211,026 |
| 9th Jun 2026 (Tue) | 44.77 | 44.81 | 43.21 | 44.07 | 854,135 |
| 8th Jun 2026 (Mon) | 45.055 | 45.40 | 44.78 | 45.08 | 447,496 |
| 5th Jun 2026 (Fri) | 45.85 | 46.09 | 44.245 | 44.28 | 610,884 |
| 4th Jun 2026 (Thu) | 45.48 | 46.20 | 45.36 | 45.99 | 497,080 |
| 3rd Jun 2026 (Wed) | 46.305 | 46.92 | 45.95 | 46.18 | 652,004 |
| 2nd Jun 2026 (Tue) | 46.025 | 46.85 | 46.00 | 46.22 | 711,253 |
| 1st Jun 2026 (Mon) | 45.575 | 47.08 | 45.57 | 46.31 | 936,306 |
| 29th May 2026 (Fri) | 44.06 | 44.71 | 43.635 | 44.49 | 1,008,137 |
| 28th May 2026 (Thu) | 44.755 | 44.76 | 43.87 | 44.11 | 714,198 |
| 27th May 2026 (Wed) | 44.31 | 44.86 | 43.87 | 44.27 | 916,478 |
| 26th May 2026 (Tue) | 46.90 | 47.19 | 45.12 | 45.14 | 960,495 |
| 25th May 2026 (Mon) | 46.97 | 47.60 | 46.80 | 47.22 | 523,926 |
| 22nd May 2026 (Fri) | 46.97 | 47.60 | 46.80 | 47.22 | 523,926 |
| 21st May 2026 (Thu) | 48.97 | 49.12 | 46.71 | 47.11 | 1,023,181 |
| 20th May 2026 (Wed) | 49.35 | 50.28 | 48.37 | 48.46 | 725,246 |
| 19th May 2026 (Tue) | 50.17 | 50.17 | 49.06 | 49.69 | 742,845 |
| 18th May 2026 (Mon) | 49.01 | 50.13 | 48.33 | 49.68 | 914,269 |
| 15th May 2026 (Fri) | 47.87 | 49.56 | 47.76 | 49.49 | 1,199,225 |
| 14th May 2026 (Thu) | 46.43 | 47.395 | 46.42 | 47.24 | 714,583 |
| 13th May 2026 (Wed) | 46.60 | 47.02 | 45.99 | 46.90 | 624,536 |
| 12th May 2026 (Tue) | 46.81 | 47.24 | 46.40 | 46.77 | 986,241 |
| 11th May 2026 (Mon) | 46.50 | 46.98 | 46.21 | 46.73 | 1,230,016 |