| Price | $35.98 on 16-12-2025 at 12:39:04 |
|---|---|
| Change | $-0.19 -0.53% |
| Buy | $35.99 |
| Sell | $35.86 |
| Last Trade: | Sell 5.00 at $35.98 |
| Day's Volume: | 789 |
| Last Close: | $36.17 |
| Open: | $37.18 |
| ISIN: | US25179M1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.245 - $38.48 |
| Market Capitalisation: | $23.54b |
| VWAP: | $35.91045 |
| Shares in Issue: | 627.30m |
Devon Energy Co (DVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.98 | Ordinary |
07:37:18 - 16-Dec-25 |
| Buy* | 346 | $35.89 | Ordinary |
07:28:43 - 16-Dec-25 |
| Buy* | 4 | $35.88 | Ordinary |
07:22:52 - 16-Dec-25 |
| Buy* | 20 | $35.88 | Ordinary |
07:01:00 - 16-Dec-25 |
| Buy* | 5 | $35.88 | Ordinary |
07:00:28 - 16-Dec-25 |
| Sell* | 12 | $35.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $35.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 20 | $35.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 5 | $35.89 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 45 | $35.89 | Ordinary |
07:00:00 - 16-Dec-25 |
