| Price | $32.67 on 21-07-2025 at 16:16:00 |
|---|---|
| Change | $-0.18 -0.55% |
| Buy | $32.68 |
| Sell | $32.66 |
| Buy / Sell DVN Shares | |
| Last Trade: | Unknown 1.00 at $32.67 |
| Day's Volume: | 145,008 |
| Last Close: | $32.85 |
| Open: | $32.88 |
| ISIN: | US25179M1036 |
| Day's Range | $32.58 - $33.015 |
| 52wk Range: | $30.245 - $36.45 |
| Market Capitalisation: | $21.09b |
| VWAP: | $32.75304 |
| Shares in Issue: | 642.10m |
Devon Energy Co (DVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.67 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:15:35 - 21-Jul-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Buy* | 90 | $32.695 | Automatic Execution |
12:01:43 - 21-Jul-25 |
| Unknown* | 31 | $32.69 | Automatic Execution |
12:01:42 - 21-Jul-25 |
| Unknown* | 31 | $32.69 | Automatic Execution |
12:01:42 - 21-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:01:26 - 21-Jul-25 |
| Buy* | 6 | $32.67 | Automatic Execution |
12:01:21 - 21-Jul-25 |
| Buy* | 6 | $32.67 | Automatic Execution |
12:01:21 - 21-Jul-25 |
