| Price | $33.99 on 19-09-2025 at 21:35:56 |
|---|---|
| Change | $-1.02 -2.91% |
| Buy | $34.04 |
| Sell | $34.00 |
| Last Trade: | Sell 1.00 at $33.99 |
| Day's Volume: | 408,237 |
| Last Close: | $33.96 |
| Open: | $34.76 |
| ISIN: | US25179M1036 |
| Day's Range | $33.925 - $34.76 |
| 52wk Range: | $30.245 - $36.57 |
| Market Capitalisation: | $22.48b |
| VWAP: | $34.15384 |
| Shares in Issue: | 634.80m |
Devon Energy Co (DVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.99 | Ordinary |
16:57:44 - 19-Sep-25 |
| Sell* | 1 | $34.00 | Ordinary |
16:57:44 - 19-Sep-25 |
| Sell* | 2 | $34.00 | Ordinary |
16:38:03 - 19-Sep-25 |
| Buy* | 200 | $33.97 | Ordinary |
16:23:16 - 19-Sep-25 |
| Sell* | 160 | $33.97 | Ordinary |
16:21:51 - 19-Sep-25 |
| Sell* | 25 | $33.97 | Ordinary |
16:18:30 - 19-Sep-25 |
| Unknown* | 17 | $34.03 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 23 | $34.03 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 23 | $34.03 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 25 | $34.03 | Automatic Execution |
15:54:01 - 19-Sep-25 |
