| Price | $43.90 on 06-02-2026 at 22:36:54 |
|---|---|
| Change | $0.73 1.69% |
| Buy | $43.98 |
| Sell | $43.78 |
| Last Trade: | Buy 1.00 at $43.90 |
| Day's Volume: | 810,252 |
| Last Close: | $43.81 |
| Open: | $43.265 |
| ISIN: | US25179M1036 |
| Day's Range | $43.11 - $44.00 |
| 52wk Range: | $30.245 - $43.98 |
| Market Capitalisation: | $27.22b |
| VWAP: | $43.71181 |
| Shares in Issue: | 627.30m |
Devon Energy Co (DVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.90 | Ordinary |
17:35:52 - 06-Feb-26 |
| Buy* | 9 | $43.89 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 7 | $43.89 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 3 | $43.89 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 1 | $43.89 | Ordinary |
17:32:16 - 06-Feb-26 |
| Buy* | 12 | $43.90 | Ordinary |
16:58:20 - 06-Feb-26 |
| Sell* | 100 | $43.80 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 4 | $43.80 | Ordinary |
16:53:39 - 06-Feb-26 |
| Buy* | 100 | $43.88 | Ordinary |
16:51:45 - 06-Feb-26 |
| Buy* | 200 | $43.87 | Ordinary |
16:51:45 - 06-Feb-26 |
