| Price | $232.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.32 1.45% |
| Buy | $239.50 |
| Sell | $227.00 |
| Last Trade: | Buy 15.00 at $232.80 |
| Day's Volume: | 57,327 |
| Last Close: | $232.80 |
| Open: | $229.47 |
| ISIN: | US23918K1088 |
| Day's Range | $228.665 - $234.74 |
| 52wk Range: | $101.00 - $238.85 |
| Market Capitalisation: | $15.04b |
| VWAP: | $232.7048 |
| Shares in Issue: | 64.20m |
Davita (DVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $232.80 | Ordinary |
16:54:04 - 10-Jul-26 |
| Buy* | 4 | $232.71 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 54 | $232.71 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 86 | $232.69 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 54 | $232.69 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 2 | $232.69 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 50 | $232.61 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $232.61 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 30 | $232.615 | Automatic Execution |
15:55:20 - 10-Jul-26 |
