| Price | $198.85 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $1.82 0.92% |
| Buy | $200.00 |
| Sell | $192.68 |
| Last Trade: | Sell 6.00 at $199.14 |
| Day's Volume: | 37,831 |
| Last Close: | $198.66 |
| Open: | $196.87 |
| ISIN: | US23918K1088 |
| Day's Range | $195.06 - $199.35 |
| 52wk Range: | $100.98 - $202.73 |
| Market Capitalisation: | $12.81b |
| VWAP: | $197.53007 |
| Shares in Issue: | 66.80m |
Davita Inc (DVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $199.14 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 8 | $199.24 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 2 | $199.37 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 3 | $199.37 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 3 | $199.23 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 50 | $199.23 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 5 | $199.39 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 72 | $199.30 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 8 | $199.20 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $199.20 | Automatic Execution |
15:50:44 - 21-May-26 |
