| Price | $177.25 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.22 -0.68% |
| Buy | $179.80 |
| Sell | $177.25 |
| Last Trade: | Sell 40.00 at $177.25 |
| Day's Volume: | 26,565 |
| Last Close: | $178.07 |
| Open: | $180.00 |
| ISIN: | US23918K1088 |
| Day's Range | $177.70 - $182.29 |
| 52wk Range: | $101.00 - $247.15 |
| Market Capitalisation: | $11.39b |
| VWAP: | $179.84503 |
| Shares in Issue: | 63.80m |
Davita (DVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $177.25 | Ordinary |
17:28:44 - 28-Sep-26 |
| Buy* | 49 | $178.15 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $178.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 72 | $178.12 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $178.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $178.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $178.03 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $178.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $178.145 | Automatic Execution |
15:51:12 - 28-Sep-26 |
