Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davita (DVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $232.80 Ordinary
 16:54:04 - 10-Jul-26
Buy* 4 $232.71 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 54 $232.71 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 86 $232.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 54 $232.69 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $232.69 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $232.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $232.61 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $232.61 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 30 $232.615 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $232.60 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 17 $232.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 282 $232.83 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $232.615 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $232.60 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $232.60 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 7 $232.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $232.80 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $232.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $232.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $232.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $232.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $232.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $232.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $232.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $232.945 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $233.05 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $232.915 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $232.915 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $232.90 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $232.90 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $232.90 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $232.80 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $232.80 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $232.76 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $232.88 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $232.89 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 2 $232.98 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $232.95 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 6 $232.95 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 3 $232.95 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 1 $233.135 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 400 $233.13 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 400 $233.13 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $233.04 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 6 $233.04 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 11 $233.06 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 74 $233.07 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 11 $233.07 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $233.12 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $233.15 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 9 $233.24 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 10 $233.24 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 14 $233.25 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $233.24 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $233.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 27 $233.25 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 25 $233.25 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 24 $233.25 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $233.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 27 $233.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 4 $233.33 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 4 $233.35 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $233.45 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $233.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 500 $233.37 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $233.45 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 29 $233.45 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $233.44 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 46 $233.36 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $233.33 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $233.33 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 54 $233.44 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 24 $233.44 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 89 $233.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $233.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $233.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $233.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $233.34 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $233.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $233.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $233.44 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $233.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $233.44 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $233.53 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $233.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $233.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 69 $233.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $233.42 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $233.47 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $233.42 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $233.42 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $233.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 400 $233.36 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $233.44 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $233.43 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 58 $233.28 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $233.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 42 $233.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $233.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 30 $233.33 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $233.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 85 $233.51 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1 $233.38 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $233.52 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 12 $233.42 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 81 $233.42 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 25 $233.31 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 52 $233.31 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 20 $233.31 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $233.31 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $233.36 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 2 $233.33 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $233.37 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 94 $233.41 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 5 $233.40 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 6 $233.41 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 5 $233.48 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 2 $233.46 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $233.495 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $233.49 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 55 $233.54 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 29 $233.61 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 16 $233.60 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 78 $233.61 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 21 $233.60 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 66 $233.60 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $233.48 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $233.60 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 57 $233.61 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 40 $233.45 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $233.48 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 27 $233.66 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 7 $233.66 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 6 $233.67 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $233.67 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 43 $233.69 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $233.69 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 4 $233.69 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $233.69 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $233.84 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $233.69 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 1 $233.69 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 4 $233.69 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 40 $233.81 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 4 $233.69 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 2 $233.69 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 10 $233.83 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 90 $233.83 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $233.84 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 4 $233.84 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 25 $233.90 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 18 $233.92 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 4 $233.92 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 1 $233.92 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $233.96 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 4 $233.96 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 86 $233.95 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 85 $233.95 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 18 $234.04 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 15 $233.95 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 67 $234.04 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 33 $234.04 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 96 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 3 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 2 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 2 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 2 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 2 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 30 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 10 $234.05 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 1 $234.155 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 63 $234.07 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 72 $233.80 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 15 $233.83 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $233.78 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $233.77 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 17 $233.72 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.62 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.62 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $233.62 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.62 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.62 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $233.62 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 25 $233.61 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 25 $233.61 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.61 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.61 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.61 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.61 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.61 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 25 $233.61 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $233.60 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $233.58 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $233.54 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 1 $233.54 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 4 $233.52 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 21 $233.48 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $233.44 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 2 $233.48 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 3 $233.48 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $233.33 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $233.33 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $233.41 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 80 $233.41 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 20 $233.41 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $233.39 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 15 $233.35 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 84 $233.35 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 15 $233.34 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 48 $233.34 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 77 $233.33 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 16 $233.34 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $233.34 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $233.33 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 7 $233.29 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 10 $233.26 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 15 $233.29 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 13 $233.28 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 34 $233.04 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 34 $233.19 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $233.26 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $233.26 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 99 $233.26 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $233.26 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 6 $233.19 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 20 $233.19 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $233.29 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $233.29 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 9 $233.29 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $233.29 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $233.32 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 1 $233.35 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 7 $233.34 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 2 $233.33 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 95 $233.30 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 15 $233.31 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 12 $233.32 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 5 $233.33 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 2 $233.33 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $233.33 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 10 $233.33 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 90 $233.33 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 10 $233.33 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $233.34 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $233.34 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 15 $233.36 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $233.34 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $233.34 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $233.34 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $233.37 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 1 $233.68 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $233.66 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 4 $233.66 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 15 $233.565 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 100 $233.59 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 7 $233.66 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 3 $233.64 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 54 $233.24 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 46 $233.24 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 54 $233.24 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.24 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 2 $233.31 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 21 $233.24 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $233.31 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 2 $233.31 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 4 $233.23 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 21 $233.23 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.23 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 50 $233.23 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $233.31 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $233.31 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $233.27 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 5 $233.25 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 15 $233.25 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 5 $233.22 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 35 $233.21 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 20 $233.21 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.21 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 20 $233.21 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 5 $233.21 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 5 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 96 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 44 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 25 $233.20 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 16 $233.16 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $233.11 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 4 $233.11 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $233.09 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $232.91 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 8 $232.87 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $232.995 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $232.98 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 87 $233.04 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 7 $233.04 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 6 $233.04 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 25 $233.08 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 5 $233.15 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 11 $233.10 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 1 $233.07 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 26 $233.11 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 2 $233.11 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 15 $233.16 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 5 $233.25 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 50 $233.25 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 5 $233.25 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 1 $233.16 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $233.17 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $233.18 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $233.18 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $233.18 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 2 $233.47 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $233.45 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.45 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.40 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.40 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 81 $233.45 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 19 $233.45 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 31 $233.45 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 13 $233.45 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 16 $233.45 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 77 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.42 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 14 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 15 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 14 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 14 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 5 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.43 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.42 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 2 $233.42 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.39 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $233.42 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $233.39 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 50 $233.44 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 1 $233.24 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 1 $233.21 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $233.23 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $233.23 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 20 $233.22 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 10 $233.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 10 $233.26 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 99 $233.29 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $233.29 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $233.29 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $233.29 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $233.24 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $233.28 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 50 $233.24 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $233.37 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 10 $233.37 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $233.37 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 3 $233.34 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $233.34 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 5 $233.37 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $233.31 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 8 $233.44 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 2 $233.40 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 8 $233.45 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 84 $233.32 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 4 $233.41 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 36 $233.32 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 2 $233.40 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 4 $233.41 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 3 $233.41 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $233.43 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 24 $233.32 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $233.40 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $233.47 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 8 $233.46 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 10 $233.37 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 10 $233.42 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 47 $233.38 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 5 $233.42 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $233.62 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $233.63 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 16 $233.63 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $233.63 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 7 $233.70 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 10 $233.76 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 5 $233.965 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 5 $234.19 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $234.20 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 5 $234.21 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 2 $234.21 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $234.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $234.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $234.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 10 $234.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $234.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $234.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $234.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 16 $234.23 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $234.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 99 $234.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 15 $234.23 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 4 $234.41 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 4 $234.41 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 3 $234.28 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $234.33 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $234.12 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 5 $234.27 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $234.32 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 15 $234.34 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 5 $234.33 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $234.33 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $234.33 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 4 $234.33 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 3 $234.33 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 2 $234.33 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 5 $234.47 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 10 $234.33 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $234.33 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $234.33 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 10 $234.33 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $234.33 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $234.33 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $234.33 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 10 $234.37 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 5 $234.48 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 2 $234.39 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 15 $234.36 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 15 $234.36 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 12 $234.37 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 25 $234.54 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 25 $234.54 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 2 $234.50 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $234.31 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $234.42 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 200 $234.43 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $234.52 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 20 $234.27 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 31 $234.51 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 1 $234.44 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 2 $234.51 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 73 $234.28 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 100 $234.10 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $234.10 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 1 $234.32 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 5 $234.32 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 36 $234.32 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 64 $234.32 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 1 $234.36 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $234.36 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 43 $234.36 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $234.37 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 500 $234.52 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 89 $234.38 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 1 $234.45 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 84 $234.37 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 15 $234.39 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 1 $234.45 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 9 $234.38 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 13 $234.36 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 48 $234.36 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 96 $234.36 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $234.37 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 4 $234.38 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $234.35 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 2 $234.57 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 2 $234.63 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 1 $234.47 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 99 $234.47 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1 $234.49 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 9 $234.56 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $234.56 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 9 $234.58 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 5 $234.76 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 25 $234.82 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 25 $234.82 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 10 $234.82 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 50 $234.82 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 10 $234.84 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 20 $234.82 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 80 $234.82 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 8 $234.79 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 10 $234.79 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $234.71 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 2 $234.71 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 194 $234.70 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 6 $234.70 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 15 $234.72 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $234.72 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 10 $234.73 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $234.74 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 25 $234.72 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 25 $234.72 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 2 $234.73 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 25 $234.72 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 25 $234.72 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 8 $234.68 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 3 $234.65 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 28 $234.59 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $233.73 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $233.78 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 99 $233.78 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $233.73 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 12 $233.70 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $233.64 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 40 $233.545 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 9 $233.55 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $233.51 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 5 $233.22 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 1 $233.43 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $233.42 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 5 $233.38 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 5 $233.36 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 5 $233.36 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 15 $233.26 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 9 $233.30 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $233.08 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 3 $233.09 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $233.08 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $233.08 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $233.10 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $232.92 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $232.91 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $232.815 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 7 $232.83 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 5 $232.815 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $232.73 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 2 $232.73 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $232.67 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 13 $232.66 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 100 $232.66 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 1 $232.69 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 28 $231.51 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 15 $231.41 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $231.54 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $231.47 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $231.44 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $231.37 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $231.36 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 17 $231.36 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 83 $231.36 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 4 $231.36 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 11 $231.33 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 9 $231.33 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 4 $231.32 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $231.31 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $231.17 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 4 $230.98 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $231.16 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $231.13 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $231.16 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $231.13 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $231.14 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 15 $231.03 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 6 $230.99 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 2 $231.08 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 16 $231.07 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $231.08 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 6 $231.08 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 3 $231.08 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $231.10 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 50 $231.24 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 1 $231.16 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $231.09 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 1 $231.09 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 300 $231.29 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 5 $231.42 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 2 $231.39 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 16 $231.26 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $231.49 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $231.49 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $231.49 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $231.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $232.05 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 1 $232.07 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 5 $232.05 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 4 $232.05 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $232.03 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $232.03 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 2 $232.02 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 50 $231.89 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 9 $231.88 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 10 $231.94 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1 $231.89 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 1 $231.94 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 52 $231.94 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 3 $231.85 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 4 $231.85 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $231.69 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $231.69 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 10 $231.67 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $231.11 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $231.15 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $231.16 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 9 $231.30 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 15 $231.27 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 5 $231.12 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 5 $231.12 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 12 $231.46 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 18 $231.46 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 5 $231.46 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 2 $231.74 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $233.00 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 7 $232.95 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 90 $232.94 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 30 $232.81 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $232.79 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 12 $232.77 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 7 $232.77 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 65 $232.77 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $232.76 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $232.76 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 30 $232.76 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 4 $232.67 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 45 $232.50 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 15 $232.35 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 5 $232.31 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 16 $232.31 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $232.31 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 15 $232.38 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 15 $232.38 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 15 $232.42 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 15 $232.42 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 80 $232.59 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 2 $230.92 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 10 $231.11 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 4 $231.11 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $230.91 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 19 $230.71 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 4 $230.75 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $231.12 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 2 $231.05 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 4 $230.81 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 12 $230.75 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $230.915 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 11 $230.70 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 4 $230.82 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 3 $230.03 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $230.02 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 3 $230.02 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 3 $230.02 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 3 $230.02 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 3 $230.02 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 7 $230.09 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 15 $229.62 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 15 $229.76 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $229.99 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $229.89 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 4 $229.88 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 3 $229.86 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 5 $230.16 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 2 $230.16 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 5 $229.79 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 6 $229.22 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $229.24 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 5 $230.49 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2 $231.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $230.60 Ordinary
 08:38:24 - 10-Jul-26
Sell* 2 $231.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $231.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $231.00 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84