| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $198.61 | Automatic Execution |
11:57:52 - 22-May-26 |
| Buy* | 3 | $198.715 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 1 | $198.78 | Automatic Execution |
11:55:25 - 22-May-26 |
| Sell* | 16 | $198.81 | Automatic Execution |
11:55:25 - 22-May-26 |
| Sell* | 1 | $198.81 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 95 | $198.81 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 2 | $198.84 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 1 | $198.84 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 5 | $198.81 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 23 | $198.85 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 23 | $198.85 | Automatic Execution |
11:54:39 - 22-May-26 |
| Buy* | 100 | $198.91 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 1 | $198.91 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 8 | $198.91 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 1 | $198.91 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 1 | $198.91 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 7 | $198.91 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 1 | $198.91 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 2 | $198.91 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 30 | $198.90 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 44 | $198.88 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 56 | $198.88 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 44 | $198.88 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 6 | $198.88 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 80 | $198.88 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 93 | $198.88 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 100 | $198.87 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 50 | $198.87 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 4 | $198.80 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 3 | $199.06 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 3 | $199.06 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 2 | $198.96 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 1 | $198.96 | Automatic Execution |
11:47:51 - 22-May-26 |
| Buy* | 20 | $198.89 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 1 | $198.89 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 37 | $198.87 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $198.86 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 100 | $198.87 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 4 | $198.80 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 2 | $198.76 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 10 | $198.69 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 6 | $198.75 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 5 | $198.67 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 6 | $198.67 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 23 | $198.66 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 23 | $198.66 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 20 | $198.66 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 5 | $198.66 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 100 | $198.495 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 5 | $198.31 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 5 | $198.62 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
10:53:02 - 22-May-26 |
| Buy* | 10 | $198.61 | Automatic Execution |
10:53:02 - 22-May-26 |
| Sell* | 1 | $198.24 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 5 | $198.28 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 5 | $198.28 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 10 | $198.37 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 10 | $198.46 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 10 | $198.46 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 1 | $198.41 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 1 | $200.26 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 9 | $200.13 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 100 | $200.13 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 91 | $200.13 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 25 | $200.14 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 4 | $200.13 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 12 | $200.13 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 50 | $200.13 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 6 | $200.13 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 6 | $200.12 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 16 | $200.12 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 50 | $200.13 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 50 | $200.11 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 25 | $199.96 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 50 | $200.10 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 100 | $199.95 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 100 | $200.13 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 100 | $200.15 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 50 | $200.24 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 50 | $200.27 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 1 | $200.52 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 18 | $200.53 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $200.71 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 100 | $201.00 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 100 | $201.00 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $200.83 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $200.85 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $200.84 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $200.84 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 2 | $200.85 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 3 | $200.85 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 2 | $200.87 | Automatic Execution |
10:18:11 - 22-May-26 |
| Sell* | 1 | $201.00 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $201.03 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $201.03 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1 | $201.03 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 8 | $199.63 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 30 | $199.69 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 10 | $199.47 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 2 | $199.47 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 4 | $199.33 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 90 | $199.10 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $199.12 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 3 | $199.62 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 5 | $199.92 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 10 | $199.90 | Automatic Execution |
09:47:35 - 22-May-26 |
| Buy* | 10 | $199.92 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 19 | $198.67 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 13 | $198.67 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 3 | $199.83 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 16 | $199.77 | Automatic Execution |
09:30:03 - 22-May-26 |