| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $177.25 | Ordinary |
17:28:44 - 28-Sep-26 |
| Buy* | 49 | $178.15 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $178.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 72 | $178.12 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $178.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $178.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $178.03 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $178.13 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $178.145 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $178.145 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $178.23 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 4 | $178.23 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 3 | $178.27 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 12 | $178.31 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $178.31 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 6 | $178.31 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 5 | $178.32 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 31 | $178.33 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 31 | $178.33 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $178.37 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 11 | $178.45 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 6 | $178.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 18 | $178.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $178.43 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 30 | $178.41 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $178.43 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 12 | $178.43 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $178.43 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 200 | $178.43 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 2 | $178.43 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 5 | $178.47 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $178.47 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 4 | $178.47 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 20 | $178.53 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 5 | $178.53 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $178.545 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $178.54 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 10 | $178.54 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 4 | $178.54 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 6 | $178.54 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 4 | $178.53 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 31 | $178.55 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 31 | $178.57 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $178.57 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $178.58 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 10 | $178.58 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 7 | $178.63 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $178.59 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 4 | $178.62 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 2 | $179.19 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 7 | $179.23 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 2 | $179.23 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 100 | $179.23 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 5 | $179.24 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 100 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 17 | $179.27 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 6 | $179.27 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 3 | $179.31 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 2 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 31 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 74 | $179.34 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 34 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 10 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 10 | $179.33 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 19 | $179.42 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 21 | $179.42 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 2 | $179.37 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $179.38 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 1 | $179.38 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 5 | $179.38 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 13 | $179.47 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 10 | $179.47 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 10 | $179.47 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 10 | $179.46 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 25 | $179.375 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 25 | $179.375 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 25 | $179.375 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 25 | $179.375 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 10 | $179.45 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 6 | $179.32 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 10 | $179.45 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 6 | $179.45 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 21 | $179.78 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 10 | $179.85 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $179.85 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 12 | $179.83 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 10 | $179.83 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 81 | $179.83 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 18 | $179.83 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 1 | $179.83 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 10 | $179.70 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $179.75 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 9 | $179.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $179.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 95 | $179.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $179.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $179.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $179.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $179.58 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 5 | $179.59 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 12 | $179.63 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 77 | $179.63 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 11 | $179.63 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $179.63 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $179.63 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 3 | $179.66 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 80 | $179.67 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $179.67 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 30 | $179.67 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $179.67 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 5 | $179.67 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $179.67 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $179.77 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $179.75 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 12 | $179.70 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 140 | $179.88 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $179.88 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 2 | $179.88 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $179.88 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 22 | $179.88 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $179.91 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 32 | $179.94 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $179.94 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 3 | $179.86 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 10 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 2 | $179.86 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 2 | $179.86 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 10 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 10 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 2 | $179.86 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 10 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 2 | $179.86 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 17 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 23 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 75 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 18 | $179.88 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 25 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 75 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 41 | $179.88 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 25 | $179.87 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 75 | $179.88 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 25 | $179.88 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1 | $179.88 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 74 | $179.88 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 41 | $179.88 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 1 | $180.79 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 11 | $180.76 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 15 | $180.74 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 9 | $180.74 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 5 | $180.66 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 5 | $180.605 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 5 | $180.67 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 1 | $180.70 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 5 | $180.49 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $180.61 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 81 | $180.53 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 30 | $180.53 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $180.54 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 59 | $180.54 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 81 | $180.54 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 19 | $180.54 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $180.61 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 5 | $180.69 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 5 | $180.67 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 6 | $180.67 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 2 | $180.68 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $180.77 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $180.75 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 10 | $180.75 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 10 | $180.75 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 5 | $180.49 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 6 | $180.53 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 6 | $180.54 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $180.56 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $180.72 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 5 | $180.72 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 5 | $180.67 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 46 | $180.45 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 28 | $180.45 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 15 | $180.55 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 2 | $180.52 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 2 | $180.52 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 5 | $180.52 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 122 | $180.52 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 100 | $180.53 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Unknown* | 1 | $180.655 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 100 | $180.66 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 5 | $180.70 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $180.79 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $180.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $180.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $180.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $181.20 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 18 | $181.10 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 24 | $181.10 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $181.04 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $181.04 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 3 | $180.97 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 3 | $180.97 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 15 | $180.975 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 25 | $181.04 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 16 | $181.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $181.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $181.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $181.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 32 | $180.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 33 | $180.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 33 | $180.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 33 | $180.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $180.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $180.83 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 100 | $180.82 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 2 | $181.13 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 15 | $181.14 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 25 | $181.14 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 25 | $181.14 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 25 | $181.14 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 1 | $181.05 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 10 | $181.14 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 2 | $181.24 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 25 | $181.12 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 100 | $181.14 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 10 | $181.18 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 10 | $181.31 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 15 | $180.87 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 15 | $180.87 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Buy* | 3 | $180.86 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 5 | $180.82 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 16 | $180.82 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 15 | $180.82 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $180.82 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 16 | $180.78 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $180.76 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $180.74 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 79 | $180.74 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 21 | $180.74 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $180.73 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 13 | $180.73 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 76 | $182.16 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $181.86 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 2 | $181.86 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 2 | $181.86 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 2 | $181.86 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 2 | $181.86 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $181.86 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 2 | $181.97 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 2 | $181.97 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 2 | $181.97 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 19 | $181.84 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 78 | $181.84 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 18 | $181.86 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 3 | $181.89 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 4 | $181.89 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 3 | $181.84 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 10 | $181.91 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $181.91 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 20 | $181.93 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 10 | $181.93 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 30 | $182.11 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 2 | $182.03 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 19 | $182.03 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 17 | $182.06 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 4 | $182.12 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 38 | $181.17 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 1 | $180.46 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $180.45 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $180.81 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 2 | $180.81 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 5 | $180.88 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 3 | $180.85 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $180.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $180.19 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 3 | $179.00 | Ordinary |
07:04:37 - 28-Sep-26 |