| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 229.47 | 234.74 | 228.665 | 232.80 | 57,327 |
| 9th Jul 2026 (Thu) | 231.74 | 232.56 | 225.11 | 229.48 | 53,526 |
| 8th Jul 2026 (Wed) | 233.70 | 233.99 | 229.90 | 230.72 | 49,889 |
| 7th Jul 2026 (Tue) | 238.84 | 238.85 | 230.99 | 234.31 | 73,465 |
| 6th Jul 2026 (Mon) | 235.50 | 238.03 | 233.91 | 235.71 | 59,533 |
| 3rd Jul 2026 (Fri) | 230.88 | 234.91 | 230.88 | 234.91 | 0 |
| 2nd Jul 2026 (Thu) | 230.88 | 236.01 | 230.88 | 234.91 | 60,677 |
| 1st Jul 2026 (Wed) | 221.60 | 229.60 | 221.60 | 228.03 | 50,744 |
| 30th Jun 2026 (Tue) | 218.12 | 224.17 | 218.12 | 222.48 | 53,110 |
| 29th Jun 2026 (Mon) | 217.84 | 221.315 | 216.15 | 219.70 | 46,120 |
| 26th Jun 2026 (Fri) | 214.46 | 216.97 | 212.72 | 217.04 | 41,930 |
| 25th Jun 2026 (Thu) | 209.96 | 215.03 | 207.15 | 213.36 | 51,192 |
| 24th Jun 2026 (Wed) | 211.625 | 213.995 | 211.30 | 213.04 | 35,977 |
| 23rd Jun 2026 (Tue) | 211.44 | 212.51 | 210.66 | 210.93 | 44,075 |
| 22nd Jun 2026 (Mon) | 210.76 | 215.13 | 208.66 | 209.68 | 53,058 |
| 19th Jun 2026 (Fri) | 211.99 | 212.17 | 206.91 | 207.91 | 54,875 |
| 18th Jun 2026 (Thu) | 211.99 | 212.17 | 206.91 | 207.91 | 54,875 |
| 17th Jun 2026 (Wed) | 208.75 | 213.18 | 208.75 | 210.58 | 17,086 |
| 16th Jun 2026 (Tue) | 209.20 | 209.80 | 207.28 | 208.98 | 31,556 |
| 15th Jun 2026 (Mon) | 206.05 | 210.59 | 205.39 | 209.75 | 53,609 |
| 12th Jun 2026 (Fri) | 206.11 | 211.65 | 205.35 | 208.66 | 55,416 |
| 11th Jun 2026 (Thu) | 200.00 | 205.42 | 199.40 | 203.83 | 54,658 |
| 10th Jun 2026 (Wed) | 197.70 | 200.00 | 197.38 | 198.54 | 46,186 |
| 9th Jun 2026 (Tue) | 195.30 | 198.23 | 193.39 | 198.19 | 38,666 |
| 8th Jun 2026 (Mon) | 192.14 | 192.70 | 190.44 | 192.08 | 27,177 |
| 5th Jun 2026 (Fri) | 192.165 | 196.29 | 191.66 | 192.16 | 32,498 |
| 4th Jun 2026 (Thu) | 198.49 | 198.75 | 191.24 | 192.17 | 45,347 |
| 3rd Jun 2026 (Wed) | 188.40 | 196.15 | 187.04 | 195.03 | 37,691 |
| 2nd Jun 2026 (Tue) | 189.85 | 191.62 | 186.69 | 187.89 | 41,101 |
| 1st Jun 2026 (Mon) | 193.11 | 193.11 | 188.75 | 189.81 | 69,931 |
| 29th May 2026 (Fri) | 197.06 | 197.06 | 194.02 | 194.36 | 41,287 |
| 28th May 2026 (Thu) | 193.91 | 198.24 | 193.76 | 197.10 | 37,080 |
| 27th May 2026 (Wed) | 196.27 | 197.14 | 194.47 | 194.92 | 24,227 |
| 26th May 2026 (Tue) | 198.97 | 199.28 | 194.54 | 195.57 | 32,996 |
| 25th May 2026 (Mon) | 199.48 | 202.01 | 197.59 | 198.52 | 45,440 |
| 22nd May 2026 (Fri) | 199.48 | 202.01 | 197.59 | 198.52 | 45,440 |
| 21st May 2026 (Thu) | 196.87 | 199.35 | 195.06 | 198.66 | 37,836 |
| 20th May 2026 (Wed) | 195.25 | 198.40 | 195.25 | 196.87 | 27,486 |
| 19th May 2026 (Tue) | 197.84 | 198.80 | 194.28 | 194.61 | 31,046 |
| 18th May 2026 (Mon) | 199.74 | 201.63 | 198.88 | 199.52 | 59,436 |
| 15th May 2026 (Fri) | 192.55 | 199.74 | 192.55 | 199.74 | 34,820 |
| 14th May 2026 (Thu) | 198.15 | 198.27 | 191.62 | 192.58 | 49,675 |
| 13th May 2026 (Wed) | 200.60 | 201.51 | 196.98 | 198.10 | 37,100 |
| 12th May 2026 (Tue) | 198.04 | 202.43 | 195.59 | 200.54 | 72,903 |
| 11th May 2026 (Mon) | 200.30 | 201.88 | 197.03 | 198.93 | 74,144 |