| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 196.87 | 199.35 | 195.06 | 198.66 | 37,836 |
| 20th May 2026 (Wed) | 195.25 | 198.40 | 195.25 | 196.87 | 27,486 |
| 19th May 2026 (Tue) | 197.84 | 198.80 | 194.28 | 194.61 | 31,046 |
| 18th May 2026 (Mon) | 199.74 | 201.63 | 198.88 | 199.52 | 59,436 |
| 15th May 2026 (Fri) | 192.55 | 199.74 | 192.55 | 199.74 | 34,820 |
| 14th May 2026 (Thu) | 198.15 | 198.27 | 191.62 | 192.58 | 49,675 |
| 13th May 2026 (Wed) | 200.60 | 201.51 | 196.98 | 198.10 | 37,100 |
| 12th May 2026 (Tue) | 198.04 | 202.43 | 195.59 | 200.54 | 72,903 |
| 11th May 2026 (Mon) | 200.30 | 201.88 | 197.03 | 198.93 | 74,144 |
| 8th May 2026 (Fri) | 198.79 | 199.00 | 193.97 | 198.65 | 73,125 |
| 7th May 2026 (Thu) | 193.90 | 197.00 | 187.04 | 196.26 | 122,393 |
| 6th May 2026 (Wed) | 173.98 | 194.20 | 173.98 | 193.88 | 189,648 |
| 5th May 2026 (Tue) | 151.00 | 157.82 | 150.00 | 157.04 | 139,175 |
| 4th May 2026 (Mon) | 152.08 | 156.58 | 152.08 | 154.08 | 78,909 |
| 1st May 2026 (Fri) | 154.775 | 155.24 | 151.46 | 151.65 | 31,080 |
| 30th Apr 2026 (Thu) | 150.92 | 154.99 | 150.29 | 155.14 | 41,302 |
| 29th Apr 2026 (Wed) | 149.61 | 153.65 | 149.51 | 151.99 | 77,556 |
| 28th Apr 2026 (Tue) | 150.84 | 152.00 | 150.03 | 150.07 | 26,406 |
| 27th Apr 2026 (Mon) | 152.95 | 153.42 | 149.87 | 150.05 | 34,757 |
| 24th Apr 2026 (Fri) | 154.45 | 154.45 | 150.11 | 151.85 | 69,529 |
| 23rd Apr 2026 (Thu) | 153.00 | 156.07 | 153.00 | 155.03 | 57,478 |
| 22nd Apr 2026 (Wed) | 150.28 | 152.49 | 149.50 | 152.42 | 37,358 |
| 21st Apr 2026 (Tue) | 150.35 | 151.27 | 149.71 | 149.90 | 27,949 |
| 20th Apr 2026 (Mon) | 148.00 | 149.79 | 147.38 | 149.33 | 40,885 |
| 17th Apr 2026 (Fri) | 148.15 | 149.20 | 146.75 | 147.91 | 39,780 |
| 16th Apr 2026 (Thu) | 146.34 | 148.68 | 145.65 | 148.13 | 54,282 |
| 15th Apr 2026 (Wed) | 148.17 | 148.92 | 143.14 | 144.57 | 61,657 |
| 14th Apr 2026 (Tue) | 151.02 | 151.94 | 149.12 | 149.45 | 35,687 |
| 13th Apr 2026 (Mon) | 149.51 | 151.93 | 148.82 | 151.56 | 30,909 |
| 10th Apr 2026 (Fri) | 149.70 | 151.09 | 149.345 | 150.05 | 35,667 |
| 9th Apr 2026 (Thu) | 148.38 | 151.55 | 148.36 | 150.68 | 37,579 |
| 8th Apr 2026 (Wed) | 152.22 | 152.54 | 148.32 | 148.44 | 37,847 |
| 7th Apr 2026 (Tue) | 150.87 | 151.44 | 149.13 | 149.70 | 46,046 |
| 6th Apr 2026 (Mon) | 146.40 | 150.185 | 145.73 | 150.12 | 31,658 |
| 3rd Apr 2026 (Fri) | 148.85 | 149.30 | 144.78 | 145.58 | 65,906 |
| 2nd Apr 2026 (Thu) | 148.85 | 149.30 | 144.78 | 145.58 | 65,906 |
| 1st Apr 2026 (Wed) | 153.70 | 153.70 | 150.34 | 150.34 | 58,241 |
| 31st Mar 2026 (Tue) | 152.98 | 154.58 | 152.12 | 153.69 | 58,307 |
| 30th Mar 2026 (Mon) | 154.58 | 155.00 | 152.26 | 152.37 | 45,643 |
| 27th Mar 2026 (Fri) | 156.225 | 156.80 | 154.14 | 154.43 | 34,724 |
| 26th Mar 2026 (Thu) | 155.01 | 157.18 | 155.01 | 156.76 | 32,699 |
| 25th Mar 2026 (Wed) | 155.00 | 155.57 | 152.24 | 155.11 | 25,075 |
| 24th Mar 2026 (Tue) | 151.82 | 154.66 | 151.53 | 153.28 | 31,058 |
| 23rd Mar 2026 (Mon) | 152.65 | 153.13 | 150.81 | 152.21 | 31,337 |