| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 180.00 | 182.29 | 177.70 | 178.07 | 26,565 |
| 25th Sep 2026 (Fri) | 175.39 | 179.08 | 175.09 | 178.47 | 39,932 |
| 24th Sep 2026 (Thu) | 182.15 | 182.15 | 174.43 | 174.67 | 72,005 |
| 23rd Sep 2026 (Wed) | 184.74 | 186.17 | 182.51 | 183.14 | 31,642 |
| 22nd Sep 2026 (Tue) | 184.65 | 185.64 | 183.01 | 183.72 | 30,778 |
| 21st Sep 2026 (Mon) | 184.47 | 185.00 | 182.04 | 182.34 | 45,571 |
| 18th Sep 2026 (Fri) | 185.41 | 185.41 | 181.43 | 183.86 | 72,339 |
| 17th Sep 2026 (Thu) | 193.80 | 195.66 | 182.42 | 183.09 | 183,529 |
| 16th Sep 2026 (Wed) | 191.47 | 195.04 | 190.99 | 193.86 | 36,498 |
| 15th Sep 2026 (Tue) | 187.37 | 191.34 | 187.37 | 190.90 | 63,753 |
| 14th Sep 2026 (Mon) | 184.91 | 189.94 | 184.91 | 189.32 | 58,554 |
| 11th Sep 2026 (Fri) | 183.97 | 184.00 | 181.06 | 181.55 | 59,813 |
| 10th Sep 2026 (Thu) | 183.40 | 183.40 | 180.55 | 181.33 | 38,908 |
| 9th Sep 2026 (Wed) | 178.26 | 185.21 | 177.635 | 183.01 | 34,510 |
| 8th Sep 2026 (Tue) | 181.93 | 182.69 | 179.87 | 180.06 | 25,512 |
| 7th Sep 2026 (Mon) | 181.29 | 184.03 | 181.29 | 183.99 | 21,465 |
| 4th Sep 2026 (Fri) | 181.29 | 184.03 | 181.29 | 183.99 | 21,465 |
| 3rd Sep 2026 (Thu) | 180.39 | 183.17 | 178.00 | 181.66 | 47,320 |
| 2nd Sep 2026 (Wed) | 176.61 | 179.73 | 176.61 | 179.39 | 32,977 |
| 1st Sep 2026 (Tue) | 177.00 | 178.87 | 175.67 | 176.14 | 32,908 |
| 31st Aug 2026 (Mon) | 179.29 | 179.29 | 175.705 | 176.01 | 36,445 |
| 28th Aug 2026 (Fri) | 180.425 | 182.45 | 179.51 | 180.68 | 28,562 |
| 27th Aug 2026 (Thu) | 178.03 | 179.58 | 176.24 | 178.88 | 32,651 |
| 26th Aug 2026 (Wed) | 179.00 | 182.16 | 178.95 | 180.05 | 38,419 |
| 25th Aug 2026 (Tue) | 177.95 | 178.91 | 175.39 | 177.80 | 36,107 |
| 24th Aug 2026 (Mon) | 174.06 | 177.16 | 171.55 | 176.50 | 94,129 |
| 21st Aug 2026 (Fri) | 175.55 | 175.88 | 173.80 | 173.82 | 32,484 |
| 20th Aug 2026 (Thu) | 176.69 | 177.15 | 175.13 | 175.24 | 30,285 |
| 19th Aug 2026 (Wed) | 178.50 | 180.10 | 176.96 | 177.27 | 21,699 |
| 18th Aug 2026 (Tue) | 178.64 | 179.55 | 177.02 | 177.91 | 29,356 |
| 17th Aug 2026 (Mon) | 178.40 | 178.51 | 176.31 | 176.70 | 31,172 |
| 14th Aug 2026 (Fri) | 179.62 | 182.19 | 179.62 | 180.06 | 28,419 |
| 13th Aug 2026 (Thu) | 182.99 | 183.07 | 179.00 | 179.17 | 50,293 |
| 12th Aug 2026 (Wed) | 178.84 | 183.09 | 177.90 | 181.50 | 53,002 |
| 11th Aug 2026 (Tue) | 184.00 | 186.88 | 178.14 | 178.34 | 68,002 |
| 10th Aug 2026 (Mon) | 181.13 | 183.88 | 180.90 | 183.69 | 35,398 |
| 7th Aug 2026 (Fri) | 180.75 | 183.87 | 176.78 | 183.77 | 63,285 |
| 6th Aug 2026 (Thu) | 186.10 | 186.535 | 178.97 | 180.67 | 155,986 |
| 5th Aug 2026 (Wed) | 205.40 | 207.18 | 183.78 | 188.69 | 332,198 |
| 4th Aug 2026 (Tue) | 228.11 | 234.00 | 222.81 | 227.99 | 153,393 |
| 3rd Aug 2026 (Mon) | 242.745 | 247.15 | 232.91 | 233.68 | 101,279 |
| 31st Jul 2026 (Fri) | 237.145 | 240.85 | 236.52 | 240.09 | 18,024 |
| 30th Jul 2026 (Thu) | 239.63 | 241.32 | 238.79 | 238.86 | 11,197 |
| 29th Jul 2026 (Wed) | 240.10 | 244.29 | 239.31 | 240.96 | 47,530 |