| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.85 | 149.30 | 144.78 | 145.58 | 65,906 |
| 2nd Apr 2026 (Thu) | 148.85 | 149.30 | 144.78 | 145.58 | 65,906 |
| 1st Apr 2026 (Wed) | 153.70 | 153.70 | 150.34 | 150.34 | 58,241 |
| 31st Mar 2026 (Tue) | 152.98 | 154.58 | 152.12 | 153.69 | 58,307 |
| 30th Mar 2026 (Mon) | 154.58 | 155.00 | 152.26 | 152.37 | 45,643 |
| 27th Mar 2026 (Fri) | 156.225 | 156.80 | 154.14 | 154.43 | 34,724 |
| 26th Mar 2026 (Thu) | 155.01 | 157.18 | 155.01 | 156.76 | 32,699 |
| 25th Mar 2026 (Wed) | 155.00 | 155.57 | 152.24 | 155.11 | 25,075 |
| 24th Mar 2026 (Tue) | 151.82 | 154.66 | 151.53 | 153.28 | 31,058 |
| 23rd Mar 2026 (Mon) | 152.65 | 153.13 | 150.81 | 152.21 | 31,337 |
| 20th Mar 2026 (Fri) | 149.99 | 152.40 | 149.30 | 149.31 | 49,378 |
| 19th Mar 2026 (Thu) | 150.00 | 152.18 | 149.44 | 149.76 | 41,551 |
| 18th Mar 2026 (Wed) | 149.975 | 152.07 | 148.855 | 148.83 | 79,084 |
| 17th Mar 2026 (Tue) | 149.92 | 152.42 | 149.37 | 149.98 | 54,714 |
| 16th Mar 2026 (Mon) | 150.12 | 151.63 | 147.85 | 148.22 | 63,119 |
| 13th Mar 2026 (Fri) | 152.82 | 152.82 | 146.10 | 150.72 | 90,818 |
| 12th Mar 2026 (Thu) | 153.03 | 157.00 | 153.01 | 153.06 | 76,484 |
| 11th Mar 2026 (Wed) | 150.235 | 155.395 | 149.18 | 154.81 | 70,575 |
| 10th Mar 2026 (Tue) | 151.37 | 154.06 | 150.01 | 151.55 | 30,968 |
| 9th Mar 2026 (Mon) | 149.00 | 153.37 | 148.305 | 152.56 | 54,459 |
| 6th Mar 2026 (Fri) | 150.29 | 151.31 | 148.61 | 150.76 | 58,410 |
| 5th Mar 2026 (Thu) | 152.12 | 152.62 | 148.16 | 149.94 | 46,479 |
| 4th Mar 2026 (Wed) | 151.47 | 155.27 | 150.53 | 154.79 | 37,015 |
| 3rd Mar 2026 (Tue) | 151.68 | 152.80 | 148.85 | 152.27 | 43,569 |
| 2nd Mar 2026 (Mon) | 156.00 | 159.37 | 153.97 | 153.98 | 49,504 |
| 27th Feb 2026 (Fri) | 153.00 | 157.91 | 153.00 | 156.30 | 73,087 |
| 26th Feb 2026 (Thu) | 151.15 | 153.15 | 150.75 | 152.54 | 64,997 |
| 25th Feb 2026 (Wed) | 153.44 | 153.44 | 149.51 | 149.51 | 0 |
| 24th Feb 2026 (Tue) | 153.44 | 153.44 | 150.91 | 150.91 | 0 |
| 23rd Feb 2026 (Mon) | 153.44 | 154.24 | 150.87 | 151.28 | 39,072 |
| 20th Feb 2026 (Fri) | 149.00 | 151.47 | 147.61 | 150.73 | 56,265 |
| 19th Feb 2026 (Thu) | 147.64 | 148.76 | 146.61 | 147.34 | 39,166 |
| 18th Feb 2026 (Wed) | 150.41 | 150.41 | 146.20 | 147.75 | 52,524 |
| 17th Feb 2026 (Tue) | 150.00 | 152.60 | 149.84 | 150.41 | 75,740 |
| 16th Feb 2026 (Mon) | 148.44 | 149.815 | 146.43 | 148.95 | 56,187 |
| 13th Feb 2026 (Fri) | 148.44 | 149.815 | 146.43 | 148.95 | 56,187 |
| 12th Feb 2026 (Thu) | 144.65 | 152.67 | 144.65 | 149.97 | 124,703 |
| 11th Feb 2026 (Wed) | 140.625 | 145.17 | 139.99 | 144.27 | 81,556 |
| 10th Feb 2026 (Tue) | 140.00 | 141.50 | 138.65 | 139.28 | 61,709 |
| 9th Feb 2026 (Mon) | 140.83 | 141.50 | 136.19 | 137.64 | 117,441 |
| 6th Feb 2026 (Fri) | 150.71 | 151.09 | 139.54 | 140.83 | 143,391 |
| 5th Feb 2026 (Thu) | 144.02 | 150.39 | 143.21 | 149.22 | 155,897 |