| Price | $130.12 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.35 -0.27% |
| Buy | $131.50 |
| Sell | $130.16 |
| Last Trade: | Buy 5.00 at $130.51 |
| Day's Volume: | 56,075 |
| Last Close: | $130.16 |
| Open: | $129.925 |
| ISIN: | US23918K1088 |
| Day's Range | $129.83 - $131.07 |
| 52wk Range: | $126.07 - $151.84 |
| Market Capitalisation: | $9.15b |
| VWAP: | $130.33899 |
| Shares in Issue: | 71.50m |
Davita (DVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $130.51 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 95 | $130.51 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $130.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $130.49 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $130.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 24 | $130.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 11 | $130.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $130.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
