| Price | $139.10 on 06-02-2026 at 22:22:38 |
|---|---|
| Change | $-10.12 -6.78% |
| Buy | $141.50 |
| Sell | $139.00 |
| Last Trade: | Sell 10.00 at $139.10 |
| Day's Volume: | 143,391 |
| Last Close: | $140.83 |
| Open: | $150.71 |
| ISIN: | US23918K1088 |
| Day's Range | $139.54 - $151.09 |
| 52wk Range: | $100.98 - $151.84 |
| Market Capitalisation: | $10.03b |
| VWAP: | $142.98423 |
| Shares in Issue: | 70.60m |
Davita (DVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $139.10 | Ordinary |
16:50:22 - 06-Feb-26 |
| Sell* | 2 | $140.24 | Ordinary |
16:22:52 - 06-Feb-26 |
| Buy* | 1 | $140.79 | Ordinary |
16:21:06 - 06-Feb-26 |
| Buy* | 1 | $140.79 | Ordinary |
16:19:16 - 06-Feb-26 |
| Sell* | 10 | $140.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $140.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 184 | $140.43 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $140.46 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 80 | $140.47 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 30 | $140.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
