| Price | $140.05 on 21-07-2025 at 15:56:20 |
|---|---|
| Change | $-1.11 -0.79% |
| Buy | $140.14 |
| Sell | $139.99 |
| Buy / Sell DVA Shares | |
| Last Trade: | Buy 10.00 at $140.05 |
| Day's Volume: | 21,320 |
| Last Close: | $141.16 |
| Open: | $141.12 |
| ISIN: | US23918K1088 |
| Day's Range | $138.85 - $141.12 |
| 52wk Range: | $132.59 - $147.67 |
| Market Capitalisation: | $10.66b |
| VWAP: | $139.70867 |
| Shares in Issue: | 75.50m |
Davita (DVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $140.05 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Buy* | 50 | $140.06 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 2 | $140.03 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 2 | $140.03 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 2 | $140.05 | Automatic Execution |
11:50:21 - 21-Jul-25 |
| Sell* | 30 | $140.17 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 30 | $140.18 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 30 | $140.17 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 45 | $140.175 | Automatic Execution |
11:49:16 - 21-Jul-25 |
| Sell* | 25 | $140.18 | Automatic Execution |
11:49:16 - 21-Jul-25 |
