Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davita (DVA.US) Share Price

Price $120.05 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $122.99
Sell $118.20
Last Trade: -
Day's Volume: 0
Last Close: $120.05
Open: $122.00
ISIN: US23918K1088
Day's Range $0.00 - $0.00
52wk Range: $113.96 - $151.84
Market Capitalisation: $8.57b
VWAP: $0.00
Shares in Issue: 70.60m

Davita (DVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Davita trades

Davita (DVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 122.00 122.00 120.05 120.05 0
15th Dec 2025 (Mon) 122.00 122.05 119.00 120.05 80,779
12th Dec 2025 (Fri) 121.235 121.71 120.85 121.35 56,319
11th Dec 2025 (Thu) 119.57 122.58 119.57 120.33 65,949
10th Dec 2025 (Wed) 117.19 119.35 116.59 118.68 43,373
9th Dec 2025 (Tue) 117.22 117.22 116.00 116.67 41,059
8th Dec 2025 (Mon) 116.95 117.64 115.91 117.05 38,125
5th Dec 2025 (Fri) 118.27 118.60 117.31 117.39 35,111
4th Dec 2025 (Thu) 118.255 118.30 116.39 117.28 51,440
3rd Dec 2025 (Wed) 119.57 120.35 117.85 118.25 43,182
2nd Dec 2025 (Tue) 118.73 119.45 118.31 119.18 49,683
1st Dec 2025 (Mon) 118.95 120.49 118.90 119.24 54,223
28th Nov 2025 (Fri) 120.10 120.39 119.64 119.68 25,523
27th Nov 2025 (Thu) 122.00 122.00 119.92 120.10 43,369
26th Nov 2025 (Wed) 122.00 122.00 119.92 120.10 43,797
25th Nov 2025 (Tue) 121.32 121.76 120.85 121.37 44,046
24th Nov 2025 (Mon) 121.25 122.00 119.08 119.49 78,222
21st Nov 2025 (Fri) 116.78 121.50 116.73 120.25 51,412
20th Nov 2025 (Thu) 115.02 116.43 115.02 115.20 342
19th Nov 2025 (Wed) 114.81 116.00 114.01 115.20 45,816
18th Nov 2025 (Tue) 116.06 117.19 116.06 116.56 32,358
17th Nov 2025 (Mon) 121.51 121.645 116.85 117.27 59,569
See more Davita price history
FTSE 100 Latest
Value9,704.24
Change-47.07

Login to your account

Forgot Password?

Not Registered