| Price | $9.525 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.14 1.49% |
| Buy | $9.80 |
| Sell | $8.90 |
| Last Trade: | Sell 6.00 at $9.49 |
| Day's Volume: | 167,405 |
| Last Close: | $9.52 |
| Open: | $9.36 |
| ISIN: | US25862V1052 |
| Day's Range | $9.23 - $9.65 |
| 52wk Range: | $7.44 - $17.20 |
| Market Capitalisation: | $1.42b |
| VWAP: | $9.498899 |
| Shares in Issue: | 157.24m |
Doubleverify Ho (DV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $9.49 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 7 | $9.50 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 245 | $9.50 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 13 | $9.50 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 106 | $9.50 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 195 | $9.495 | Automatic Execution |
15:53:39 - 21-May-26 |
