| Price | $11.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.43% |
| Buy | $11.88 |
| Sell | $11.55 |
| Last Trade: | Buy 5.00 at $11.68 |
| Day's Volume: | 104,547 |
| Last Close: | $11.67 |
| Open: | $11.94 |
| ISIN: | US25862V1052 |
| Day's Range | $11.64 - $11.94 |
| 52wk Range: | $7.64 - $16.82 |
| Market Capitalisation: | $1.76b |
| VWAP: | $11.72448 |
| Shares in Issue: | 153.46m |
Doubleverify Ho (DV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.68 | Ordinary |
16:55:30 - 10-Jul-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 4 | $11.65 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 90 | $11.65 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 4 | $11.65 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 26 | $11.655 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 120 | $11.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 59 | $11.66 | Automatic Execution |
15:54:50 - 10-Jul-26 |
