Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleverify Ho (DV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $11.68 Ordinary
 16:55:30 - 10-Jul-26
Buy* 2 $11.65 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $11.65 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 90 $11.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $11.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 26 $11.655 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 120 $11.66 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 59 $11.66 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 22 $11.66 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $11.66 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 19 $11.66 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 11 $11.66 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $11.66 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 25 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 6 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 498 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 200 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 27 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 158 $11.655 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 316 $11.655 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $11.65 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 300 $11.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $11.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $11.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 83 $11.64 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 81 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 14 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 97 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 3 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 13 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 849 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 27 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 27 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 13 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 11 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 900 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 8 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 136 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 46 $11.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 94 $11.65 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 82 $11.655 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 146 $11.655 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $11.655 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 200 $11.65 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $11.65 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 316 $11.645 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 158 $11.645 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 316 $11.645 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $11.645 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $11.65 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $11.65 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $11.65 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 300 $11.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 6 $11.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $11.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 1 $11.665 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $11.665 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $11.675 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 10 $11.67 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 87 $11.66 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $11.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $11.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $11.65 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.645 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 200 $11.645 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 316 $11.645 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 17 $11.65 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 12 $11.645 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 88 $11.64 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $11.64 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 113 $11.645 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 133 $11.645 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 9 $11.65 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 17 $11.65 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 183 $11.65 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 17 $11.65 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 41 $11.65 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 145 $11.65 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 160 $11.65 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 42 $11.65 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 195 $11.65 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 5 $11.65 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 145 $11.65 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 27 $11.65 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 1 $11.645 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 20 $11.645 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $11.645 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $11.65 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 23 $11.65 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 10 $11.645 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 46 $11.64 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 300 $11.64 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 6 $11.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $11.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $11.70 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 299 $11.71 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $11.71 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 133 $11.71 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 300 $11.71 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 99 $11.71 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $11.71 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 11 $11.71 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 3 $11.72 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 12 $11.71 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 6 $11.71 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 10 $11.71 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 4 $11.71 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 10 $11.71 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 14 $11.705 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 1 $11.70 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 62 $11.70 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 66 $11.70 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 200 $11.70 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 18 $11.70 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 1 $11.695 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 104 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 82 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 300 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 21 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 131 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 148 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 11 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 15 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 6 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 114 $11.70 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 400 $11.71 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1,100 $11.71 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 400 $11.71 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $11.71 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 13 $11.71 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 63 $11.71 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 69 $11.71 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 18 $11.71 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 158 $11.705 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $11.70 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 244 $11.705 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 158 $11.705 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 60 $11.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $11.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 16 $11.72 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 200 $11.72 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 200 $11.72 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 84 $11.72 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 144 $11.72 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 1 $11.72 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 5 $11.72 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 200 $11.72 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 3 $11.72 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 83 $11.72 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $11.72 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $11.72 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 69 $11.72 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 395 $11.73 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 200 $11.73 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 62 $11.73 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 200 $11.73 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 65 $11.735 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 125 $11.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $11.74 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 10 $11.74 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 90 $11.735 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 210 $11.735 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 110 $11.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 96 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 4 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 60 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 4 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 23 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 88 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 4 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 4 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 22 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 32 $11.73 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 18 $11.72 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 4 $11.72 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 16 $11.72 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 15 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 83 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 117 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 414 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 286 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 31 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 64 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 88 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 10 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 11 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 8 $11.72 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 65 $11.72 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 4 $11.72 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 5 $11.72 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 32 $11.72 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 23 $11.72 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 27 $11.72 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 22 $11.72 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 34 $11.72 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 38 $11.72 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 98 $11.715 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 2 $11.715 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 2 $11.715 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 7 $11.715 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $11.71 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 43 $11.71 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 16 $11.72 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 100 $11.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 16 $11.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 200 $11.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 5 $11.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 10 $11.725 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 40 $11.725 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 40 $11.725 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $11.725 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 2 $11.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 13 $11.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 56 $11.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 4 $11.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 200 $11.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 26 $11.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 10 $11.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 24 $11.72 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 44 $11.72 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 56 $11.72 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 65 $11.715 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 10 $11.715 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 125 $11.715 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 16 $11.72 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 28 $11.72 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 67 $11.72 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 1 $11.72 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 90 $11.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 26 $11.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 5 $11.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 26 $11.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 27 $11.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 24 $11.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 39 $11.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $11.72 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 14 $11.72 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $11.72 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 10 $11.715 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 27 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 95 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 5 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 5 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 8 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 10 $11.71 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 90 $11.705 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 81 $11.71 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 1 $11.715 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 72 $11.71 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 108 $11.71 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $11.71 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 86 $11.71 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 14 $11.71 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 10 $11.715 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 10 $11.71 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 200 $11.71 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 20 $11.705 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 10 $11.705 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 70 $11.70 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 7 $11.70 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 1 $11.695 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 84 $11.70 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 61 $11.70 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 11 $11.70 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 100 $11.70 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 64 $11.70 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 25 $11.70 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 13 $11.70 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 87 $11.70 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 80 $11.70 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 63 $11.70 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 80 $11.71 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $11.71 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 200 $11.71 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 2 $11.715 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 40 $11.71 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 5 $11.71 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 13 $11.70 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 95 $11.70 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 15 $11.70 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $11.695 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 10 $11.685 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 40 $11.685 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 23 $11.68 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 100 $11.68 Automatic Execution
 13:34:16 - 10-Jul-26
Unknown* 100 $11.68 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 9 $11.67 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $11.67 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 65 $11.67 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 200 $11.67 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 66 $11.67 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $11.675 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 10 $11.675 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 40 $11.675 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 82 $11.68 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 18 $11.68 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 7 $11.67 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $11.67 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 84 $11.67 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 12 $11.67 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 18 $11.67 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 61 $11.68 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 8 $11.68 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 15 $11.68 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 100 $11.675 Automatic Execution
 13:25:17 - 10-Jul-26
Unknown* 100 $11.675 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 60 $11.68 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 40 $11.68 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 74 $11.675 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 126 $11.675 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 131 $11.68 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 103 $11.68 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 11 $11.68 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 250 $11.69 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 300 $11.69 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 13 $11.695 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 4 $11.69 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 13 $11.69 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $11.685 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 75 $11.685 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 75 $11.685 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 125 $11.685 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 125 $11.685 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 30 $11.68 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 30 $11.68 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 30 $11.68 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 30 $11.68 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 2 $11.68 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 7 $11.68 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 32 $11.68 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 68 $11.68 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $11.68 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 32 $11.68 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 5 $11.68 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 90 $11.68 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 93 $11.69 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 6 $11.69 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 13 $11.69 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 1 $11.715 Automatic Execution
 13:00:25 - 10-Jul-26
Unknown* 88 $11.715 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 12 $11.715 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $11.715 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 200 $11.715 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 200 $11.715 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 7 $11.71 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 10 $11.705 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 2 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 7 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 11 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 8 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 8 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 63 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 204 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 200 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 204 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 331 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 371 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 127 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 4 $11.70 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 12 $11.695 Automatic Execution
 12:53:37 - 10-Jul-26
Unknown* 1 $11.695 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 20 $11.695 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 20 $11.695 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 125 $11.695 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 90 $11.70 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 4 $11.70 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 4 $11.70 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 200 $11.70 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $11.70 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 13 $11.705 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 1 $11.705 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 45 $11.705 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 125 $11.705 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 125 $11.705 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $11.70 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 5 $11.685 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 4 $11.67 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 20 $11.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 32 $11.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 68 $11.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $11.66 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 6 $11.66 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 5 $11.66 Automatic Execution
 12:20:54 - 10-Jul-26
Unknown* 20 $11.66 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $11.66 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $11.66 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 6 $11.66 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $11.67 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 20 $11.67 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $11.725 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 89 $11.725 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 11 $11.725 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 99 $11.725 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 1 $11.725 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 10 $11.725 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $11.725 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 40 $11.725 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 40 $11.725 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 6 $11.72 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 11 $11.72 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 5 $11.72 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $11.72 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 3 $11.71 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 100 $11.705 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 17 $11.705 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 3 $11.735 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 6 $11.735 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 9 $11.73 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 3 $11.73 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 11:22:35 - 10-Jul-26
Unknown* 17 $11.735 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 6 $11.74 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 10 $11.73 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 68 $11.73 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 69 $11.74 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 200 $11.74 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 12 $11.74 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 4 $11.74 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $11.73 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 365 $11.73 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $11.73 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $11.73 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $11.73 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 98 $11.73 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 63 $11.73 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $11.735 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 200 $11.735 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 49 $11.77 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 42 $11.77 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $11.77 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $11.77 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $11.775 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 80 $11.77 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $11.76 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $11.75 Automatic Execution
 10:48:04 - 10-Jul-26
Unknown* 100 $11.75 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 4 $11.77 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 6 $11.77 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $11.77 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 63 $11.78 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 4 $11.79 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 125 $11.805 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 10 $11.80 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 200 $11.80 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 4 $11.81 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 4 $11.81 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 68 $11.81 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 16 $11.81 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 73 $11.82 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 125 $11.835 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 75 $11.835 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 125 $11.835 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 75 $11.835 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 125 $11.835 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 16 $11.83 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $11.83 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 37 $11.82 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 98 $11.82 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 27 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 36 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 2 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 21 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 24 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 3 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 16 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 48 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 26 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 36 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 36 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 37 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 37 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 37 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 37 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 46 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 37 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 10 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 10 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 1 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 27 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 37 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 70 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 37 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 46 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 37 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 37 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 44 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 147 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 28 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 56 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 53 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.84 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 100 $11.85 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 200 $11.85 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 25 $11.84 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 50 $11.82 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 30 $11.81 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $11.815 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 4 $11.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $11.825 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $11.83 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 63 $11.83 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 40 $11.83 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 4 $11.83 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $11.84 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 50 $11.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 125 $11.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 125 $11.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $11.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 62 $11.84 Ordinary
 09:29:13 - 10-Jul-26
Buy* 1 $11.84 Ordinary
 09:29:13 - 10-Jul-26
Buy* 60 $11.84 Ordinary
 09:29:13 - 10-Jul-26
Buy* 6 $11.84 Ordinary
 09:29:13 - 10-Jul-26
Buy* 60 $11.84 Ordinary
 09:29:13 - 10-Jul-26
Buy* 60 $11.84 Ordinary
 09:29:13 - 10-Jul-26
Buy* 1 $11.84 Ordinary
 09:19:43 - 10-Jul-26
Buy* 1 $11.83 Ordinary
 09:19:43 - 10-Jul-26
Buy* 462 $11.80 Ordinary
 09:16:06 - 10-Jul-26
Buy* 1 $11.80 Ordinary
 09:15:35 - 10-Jul-26
Buy* 12 $11.80 Ordinary
 09:15:35 - 10-Jul-26
Buy* 12 $11.80 Ordinary
 09:15:35 - 10-Jul-26
Buy* 12 $11.80 Ordinary
 09:15:35 - 10-Jul-26
Buy* 1 $11.80 Ordinary
 06:57:39 - 10-Jul-26
Sell* 1 $11.77 Ordinary
 04:09:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84