| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $9.70 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 65 | $9.68 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:24:19 - 22-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
11:23:11 - 22-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:19:31 - 22-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:19:31 - 22-May-26 |
| Unknown* | 1 | $9.665 | Automatic Execution |
11:19:15 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 138 | $9.67 | Automatic Execution |
11:19:03 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:17:51 - 22-May-26 |
| Buy* | 43 | $9.67 | Automatic Execution |
11:17:51 - 22-May-26 |
| Unknown* | 2 | $9.665 | Automatic Execution |
11:17:03 - 22-May-26 |
| Unknown* | 56 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 48 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 56 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 44 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 8 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 17 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 19 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 19 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 12 | $9.665 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
11:15:28 - 22-May-26 |
| Unknown* | 18 | $9.65 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 102 | $9.635 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 63 | $9.65 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 118 | $9.635 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 62 | $9.65 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 14 | $9.65 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 52 | $9.65 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 3 | $9.65 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:15:28 - 22-May-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 18 | $9.66 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 126 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 13 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 42 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 60 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 25 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 45 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 58 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 42 | $9.66 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 23 | $9.66 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 46 | $9.66 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 4 | $9.66 | Automatic Execution |
10:52:58 - 22-May-26 |
| Unknown* | 55 | $9.665 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 2,997 | $9.66 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 9 | $9.66 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 17 | $9.66 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 50 | $9.655 | Automatic Execution |
10:50:46 - 22-May-26 |
| Unknown* | 3 | $9.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 8 | $9.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 65 | $9.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 78 | $9.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 22 | $9.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 4 | $9.66 | Automatic Execution |
10:50:04 - 22-May-26 |
| Unknown* | 50 | $9.665 | Automatic Execution |
10:48:47 - 22-May-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:48:09 - 22-May-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 19 | $9.65 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 4 | $9.65 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 99 | $9.645 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 2 | $9.65 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 55 | $9.65 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 75 | $9.65 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 8 | $9.68 | Automatic Execution |
10:21:38 - 22-May-26 |
| Unknown* | 13 | $9.67 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 100 | $9.675 | Automatic Execution |
10:20:06 - 22-May-26 |
| Buy* | 100 | $9.675 | Automatic Execution |
10:20:06 - 22-May-26 |
| Unknown* | 13 | $9.67 | Automatic Execution |
10:19:57 - 22-May-26 |
| Unknown* | 43 | $9.67 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
10:19:49 - 22-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 66 | $9.68 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 93 | $9.67 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 44 | $9.67 | Automatic Execution |
10:16:49 - 22-May-26 |
| Unknown* | 60 | $9.67 | Automatic Execution |
10:16:46 - 22-May-26 |
| Unknown* | 97 | $9.66 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 3 | $9.66 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 45 | $9.73 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
09:51:36 - 22-May-26 |
| Unknown* | 2 | $9.73 | Automatic Execution |
09:51:36 - 22-May-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 3 | $9.75 | Automatic Execution |
09:49:29 - 22-May-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
09:49:03 - 22-May-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 49 | $9.74 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 72 | $9.74 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 3 | $9.75 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 3 | $9.73 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 143 | $9.74 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 8 | $9.73 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 41 | $9.73 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 35 | $9.52 | Ordinary |
07:16:37 - 22-May-26 |
| Buy* | 1 | $9.50 | Ordinary |
04:46:58 - 22-May-26 |
| Buy* | 1 | $9.51 | Ordinary |
04:28:43 - 22-May-26 |
| Buy* | 1 | $9.50 | Ordinary |
04:17:44 - 22-May-26 |
| Buy* | 7 | $9.52 | Ordinary |
04:02:42 - 22-May-26 |