| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $13.395 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 20 | $13.395 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 300 | $13.395 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 490 | $13.40 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 400 | $13.395 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 400 | $13.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 190 | $13.395 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 210 | $13.395 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Unknown* | 300 | $13.395 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 10 | $13.395 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 50 | $13.395 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 10 | $13.385 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 30 | $13.385 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 79 | $13.39 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 2 | $13.39 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 4 | $13.39 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 21 | $13.39 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 1,700 | $13.385 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 15 | $13.385 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 99 | $13.39 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 89 | $13.39 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 12 | $13.39 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Sell* | 11 | $13.385 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 400 | $13.38 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 100 | $13.38 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 600 | $13.38 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 200 | $13.38 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 300 | $13.38 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1,000 | $13.38 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 60 | $13.38 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 303 | $13.38 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 400 | $13.38 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 160 | $13.38 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 1 | $13.385 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 78 | $13.385 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 56 | $13.39 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 19 | $13.39 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 400 | $13.39 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 1,000 | $13.39 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 500 | $13.39 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 500 | $13.39 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 1,110 | $13.395 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 541 | $13.395 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 500 | $13.395 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 69 | $13.395 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 1,700 | $13.395 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 200 | $13.395 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 100 | $13.395 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 500 | $13.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 51 | $13.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 80 | $13.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 12 | $13.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 4 | $13.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1,000 | $13.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 1 | $13.395 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 30 | $13.40 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 4 | $13.405 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 60 | $13.40 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 19 | $13.39 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 100 | $13.385 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 80 | $13.39 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 221 | $13.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 97 | $13.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 303 | $13.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $13.39 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 20 | $13.375 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 80 | $13.375 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 11 | $13.38 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 89 | $13.38 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 11 | $13.38 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 99 | $13.38 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 99 | $13.38 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 99 | $13.38 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 5 | $13.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 33 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 105 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,050 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 90 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $13.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 99 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $13.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $13.31 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 3 | $13.41 | Ordinary |
04:30:44 - 28-Sep-26 |