| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.94 | 11.94 | 11.64 | 11.67 | 104,547 |
| 9th Jul 2026 (Thu) | 10.94 | 11.75 | 10.94 | 11.73 | 141,333 |
| 8th Jul 2026 (Wed) | 11.23 | 11.31 | 11.04 | 11.20 | 72,248 |
| 7th Jul 2026 (Tue) | 11.90 | 12.055 | 11.45 | 11.44 | 145,795 |
| 6th Jul 2026 (Mon) | 11.32 | 11.735 | 11.18 | 11.67 | 138,314 |
| 3rd Jul 2026 (Fri) | 11.21 | 11.44 | 11.21 | 11.44 | 0 |
| 2nd Jul 2026 (Thu) | 11.21 | 11.51 | 11.18 | 11.44 | 138,893 |
| 1st Jul 2026 (Wed) | 11.07 | 11.315 | 11.01 | 11.22 | 174,300 |
| 30th Jun 2026 (Tue) | 10.715 | 10.87 | 10.635 | 10.84 | 156,786 |
| 29th Jun 2026 (Mon) | 10.90 | 11.18 | 10.76 | 10.92 | 223,925 |
| 26th Jun 2026 (Fri) | 10.06 | 10.93 | 10.05 | 10.82 | 265,242 |
| 25th Jun 2026 (Thu) | 10.22 | 10.36 | 9.905 | 9.95 | 145,761 |
| 24th Jun 2026 (Wed) | 10.41 | 10.67 | 10.34 | 10.35 | 141,601 |
| 23rd Jun 2026 (Tue) | 10.35 | 10.495 | 10.25 | 10.44 | 112,101 |
| 22nd Jun 2026 (Mon) | 10.29 | 10.39 | 10.03 | 10.17 | 87,031 |
| 19th Jun 2026 (Fri) | 10.23 | 10.48 | 10.18 | 10.33 | 143,357 |
| 18th Jun 2026 (Thu) | 10.23 | 10.48 | 10.18 | 10.33 | 143,357 |
| 17th Jun 2026 (Wed) | 10.33 | 10.56 | 10.27 | 10.37 | 98,699 |
| 16th Jun 2026 (Tue) | 10.15 | 10.62 | 10.15 | 10.53 | 194,568 |
| 15th Jun 2026 (Mon) | 10.23 | 10.37 | 10.04 | 10.25 | 124,135 |
| 12th Jun 2026 (Fri) | 10.41 | 10.41 | 10.10 | 10.20 | 135,521 |
| 11th Jun 2026 (Thu) | 10.25 | 10.36 | 9.96 | 10.23 | 173,361 |
| 10th Jun 2026 (Wed) | 10.325 | 10.625 | 10.26 | 10.32 | 125,903 |
| 9th Jun 2026 (Tue) | 10.125 | 10.53 | 10.125 | 10.44 | 175,230 |
| 8th Jun 2026 (Mon) | 10.03 | 10.29 | 10.02 | 10.26 | 81,317 |
| 5th Jun 2026 (Fri) | 10.74 | 10.83 | 10.145 | 10.25 | 143,844 |
| 4th Jun 2026 (Thu) | 10.49 | 10.90 | 10.48 | 10.57 | 178,572 |
| 3rd Jun 2026 (Wed) | 10.48 | 10.48 | 9.98 | 10.20 | 187,206 |
| 2nd Jun 2026 (Tue) | 10.34 | 10.73 | 10.245 | 10.65 | 294,752 |
| 1st Jun 2026 (Mon) | 9.93 | 10.54 | 9.78 | 10.54 | 240,785 |
| 29th May 2026 (Fri) | 9.58 | 9.745 | 9.52 | 9.70 | 262,029 |
| 28th May 2026 (Thu) | 9.655 | 9.78 | 9.615 | 9.66 | 138,551 |
| 27th May 2026 (Wed) | 9.65 | 10.00 | 9.65 | 9.68 | 108,933 |
| 26th May 2026 (Tue) | 9.85 | 9.89 | 9.62 | 9.68 | 146,567 |
| 25th May 2026 (Mon) | 9.59 | 9.84 | 9.59 | 9.83 | 143,784 |
| 22nd May 2026 (Fri) | 9.59 | 9.84 | 9.59 | 9.83 | 143,784 |
| 21st May 2026 (Thu) | 9.36 | 9.65 | 9.23 | 9.52 | 167,405 |
| 20th May 2026 (Wed) | 9.315 | 9.39 | 8.935 | 9.38 | 172,640 |
| 19th May 2026 (Tue) | 9.57 | 9.68 | 9.27 | 9.46 | 275,199 |
| 18th May 2026 (Mon) | 9.165 | 9.45 | 8.955 | 9.27 | 174,951 |
| 15th May 2026 (Fri) | 8.78 | 9.19 | 8.78 | 9.06 | 298,699 |
| 14th May 2026 (Thu) | 9.08 | 9.08 | 8.60 | 8.61 | 376,744 |
| 13th May 2026 (Wed) | 9.89 | 9.90 | 8.805 | 8.88 | 298,793 |
| 12th May 2026 (Tue) | 10.41 | 10.41 | 10.00 | 10.01 | 152,254 |
| 11th May 2026 (Mon) | 11.19 | 11.35 | 10.345 | 10.43 | 208,765 |