| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.315 | 9.39 | 8.935 | 9.38 | 172,640 |
| 19th May 2026 (Tue) | 9.57 | 9.68 | 9.27 | 9.46 | 275,199 |
| 18th May 2026 (Mon) | 9.165 | 9.45 | 8.955 | 9.27 | 174,951 |
| 15th May 2026 (Fri) | 8.78 | 9.19 | 8.78 | 9.06 | 298,699 |
| 14th May 2026 (Thu) | 9.08 | 9.08 | 8.60 | 8.61 | 376,744 |
| 13th May 2026 (Wed) | 9.89 | 9.90 | 8.805 | 8.88 | 298,793 |
| 12th May 2026 (Tue) | 10.41 | 10.41 | 10.00 | 10.01 | 152,254 |
| 11th May 2026 (Mon) | 11.19 | 11.35 | 10.345 | 10.43 | 208,765 |
| 8th May 2026 (Fri) | 10.67 | 11.085 | 10.55 | 11.06 | 241,792 |
| 7th May 2026 (Thu) | 11.32 | 11.37 | 10.35 | 10.85 | 174,175 |
| 6th May 2026 (Wed) | 11.43 | 11.48 | 11.13 | 11.15 | 146,029 |
| 5th May 2026 (Tue) | 11.35 | 11.54 | 11.26 | 11.46 | 119,527 |
| 4th May 2026 (Mon) | 11.39 | 11.515 | 11.24 | 11.40 | 172,534 |
| 1st May 2026 (Fri) | 11.255 | 11.43 | 11.18 | 11.31 | 166,914 |
| 30th Apr 2026 (Thu) | 10.79 | 11.055 | 10.75 | 11.02 | 89,832 |
| 29th Apr 2026 (Wed) | 10.83 | 11.04 | 10.83 | 10.96 | 130,137 |
| 28th Apr 2026 (Tue) | 10.96 | 11.055 | 10.84 | 10.91 | 80,123 |
| 27th Apr 2026 (Mon) | 10.925 | 11.18 | 10.74 | 10.91 | 153,667 |
| 24th Apr 2026 (Fri) | 10.48 | 10.94 | 10.35 | 10.89 | 130,007 |
| 23rd Apr 2026 (Thu) | 10.48 | 10.48 | 10.16 | 10.43 | 69,282 |
| 22nd Apr 2026 (Wed) | 10.66 | 10.79 | 10.555 | 10.72 | 71,906 |
| 21st Apr 2026 (Tue) | 10.81 | 10.965 | 10.63 | 10.66 | 73,716 |
| 20th Apr 2026 (Mon) | 10.74 | 10.91 | 10.695 | 10.78 | 134,625 |
| 17th Apr 2026 (Fri) | 10.85 | 10.93 | 10.67 | 10.77 | 107,252 |
| 16th Apr 2026 (Thu) | 10.67 | 10.76 | 10.60 | 10.72 | 77,217 |
| 15th Apr 2026 (Wed) | 10.27 | 10.56 | 10.22 | 10.55 | 118,457 |
| 14th Apr 2026 (Tue) | 10.30 | 10.43 | 10.05 | 10.12 | 90,622 |
| 13th Apr 2026 (Mon) | 9.61 | 10.08 | 9.55 | 10.07 | 92,652 |
| 10th Apr 2026 (Fri) | 9.76 | 9.76 | 9.375 | 9.55 | 129,141 |
| 9th Apr 2026 (Thu) | 10.01 | 10.05 | 9.54 | 9.73 | 145,890 |
| 8th Apr 2026 (Wed) | 10.355 | 10.38 | 10.065 | 10.09 | 141,885 |
| 7th Apr 2026 (Tue) | 10.14 | 10.21 | 9.99 | 10.08 | 171,149 |
| 6th Apr 2026 (Mon) | 9.97 | 10.23 | 9.97 | 10.06 | 221,314 |
| 3rd Apr 2026 (Fri) | 9.725 | 10.06 | 9.69 | 9.94 | 194,986 |
| 2nd Apr 2026 (Thu) | 9.725 | 10.06 | 9.69 | 9.94 | 194,986 |
| 1st Apr 2026 (Wed) | 9.52 | 9.89 | 9.51 | 9.78 | 225,358 |
| 31st Mar 2026 (Tue) | 9.56 | 9.775 | 9.41 | 9.50 | 89,409 |
| 30th Mar 2026 (Mon) | 9.305 | 9.62 | 9.305 | 9.49 | 104,496 |
| 27th Mar 2026 (Fri) | 9.60 | 9.60 | 9.095 | 9.31 | 117,273 |
| 26th Mar 2026 (Thu) | 9.86 | 10.04 | 9.81 | 9.83 | 111,851 |
| 25th Mar 2026 (Wed) | 10.01 | 10.04 | 9.71 | 9.85 | 183,461 |
| 24th Mar 2026 (Tue) | 10.04 | 10.07 | 9.835 | 9.88 | 233,231 |
| 23rd Mar 2026 (Mon) | 10.06 | 10.20 | 9.985 | 10.17 | 91,954 |