| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.36 | 13.41 | 13.36 | 13.40 | 126,608 |
| 25th Sep 2026 (Fri) | 13.37 | 13.39 | 13.37 | 13.41 | 111,430 |
| 24th Sep 2026 (Thu) | 13.37 | 13.39 | 13.36 | 13.37 | 89,702 |
| 23rd Sep 2026 (Wed) | 13.39 | 13.40 | 13.37 | 13.40 | 111,193 |
| 22nd Sep 2026 (Tue) | 13.46 | 13.47 | 13.37 | 13.40 | 315,515 |
| 21st Sep 2026 (Mon) | 13.45 | 13.46 | 13.43 | 13.44 | 85,281 |
| 18th Sep 2026 (Fri) | 13.45 | 13.47 | 13.42 | 13.46 | 128,950 |
| 17th Sep 2026 (Thu) | 13.47 | 13.48 | 13.46 | 13.47 | 160,040 |
| 16th Sep 2026 (Wed) | 13.47 | 13.50 | 13.44 | 13.49 | 176,528 |
| 15th Sep 2026 (Tue) | 13.50 | 13.51 | 13.47 | 13.50 | 156,516 |
| 14th Sep 2026 (Mon) | 13.64 | 13.65 | 13.51 | 13.52 | 1,660,442 |
| 11th Sep 2026 (Fri) | 13.38 | 13.43 | 13.38 | 13.41 | 138,634 |
| 10th Sep 2026 (Thu) | 13.355 | 13.38 | 13.33 | 13.37 | 84,887 |
| 9th Sep 2026 (Wed) | 13.35 | 13.36 | 13.325 | 13.33 | 165,880 |
| 8th Sep 2026 (Tue) | 13.36 | 13.36 | 13.35 | 13.35 | 191,333 |
| 7th Sep 2026 (Mon) | 13.36 | 13.37 | 13.34 | 13.36 | 87,615 |
| 4th Sep 2026 (Fri) | 13.36 | 13.37 | 13.34 | 13.36 | 87,615 |
| 3rd Sep 2026 (Thu) | 13.39 | 13.40 | 13.35 | 13.35 | 81,617 |
| 2nd Sep 2026 (Wed) | 13.37 | 13.38 | 13.35 | 13.35 | 115,894 |
| 1st Sep 2026 (Tue) | 13.36 | 13.38 | 13.35 | 13.36 | 93,913 |
| 31st Aug 2026 (Mon) | 13.36 | 13.41 | 13.35 | 13.40 | 110,079 |
| 28th Aug 2026 (Fri) | 13.35 | 13.38 | 13.34 | 13.38 | 168,498 |
| 27th Aug 2026 (Thu) | 13.31 | 13.35 | 13.31 | 13.34 | 137,644 |
| 26th Aug 2026 (Wed) | 13.30 | 13.31 | 13.29 | 13.30 | 136,644 |
| 25th Aug 2026 (Tue) | 13.305 | 13.32 | 13.30 | 13.32 | 98,086 |
| 24th Aug 2026 (Mon) | 13.32 | 13.325 | 13.29 | 13.30 | 126,562 |
| 21st Aug 2026 (Fri) | 13.30 | 13.32 | 13.29 | 13.31 | 90,450 |
| 20th Aug 2026 (Thu) | 13.295 | 13.32 | 13.29 | 13.31 | 187,134 |
| 19th Aug 2026 (Wed) | 13.30 | 13.34 | 13.28 | 13.29 | 251,683 |
| 18th Aug 2026 (Tue) | 13.29 | 13.34 | 13.26 | 13.27 | 283,440 |
| 17th Aug 2026 (Mon) | 13.285 | 13.31 | 13.27 | 13.30 | 359,192 |
| 14th Aug 2026 (Fri) | 13.29 | 13.315 | 13.28 | 13.29 | 357,186 |
| 13th Aug 2026 (Thu) | 13.325 | 13.33 | 13.28 | 13.30 | 370,596 |
| 12th Aug 2026 (Wed) | 13.23 | 13.34 | 13.23 | 13.29 | 424,252 |
| 11th Aug 2026 (Tue) | 13.24 | 13.26 | 13.22 | 13.25 | 756,387 |
| 10th Aug 2026 (Mon) | 13.25 | 13.26 | 13.21 | 13.22 | 533,209 |
| 7th Aug 2026 (Fri) | 13.22 | 13.355 | 13.20 | 13.21 | 4,759,013 |
| 6th Aug 2026 (Thu) | 11.95 | 12.05 | 11.685 | 11.71 | 293,542 |
| 5th Aug 2026 (Wed) | 12.00 | 12.11 | 11.815 | 11.99 | 119,244 |
| 4th Aug 2026 (Tue) | 11.46 | 11.96 | 11.46 | 11.93 | 104,124 |
| 3rd Aug 2026 (Mon) | 11.49 | 11.96 | 11.45 | 11.75 | 98,413 |
| 31st Jul 2026 (Fri) | 10.935 | 11.28 | 10.91 | 11.25 | 106,977 |
| 30th Jul 2026 (Thu) | 11.16 | 11.205 | 10.81 | 11.04 | 111,780 |
| 29th Jul 2026 (Wed) | 11.38 | 11.655 | 11.29 | 11.52 | 97,350 |