| Price | $9.33 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.11 -1.16% |
| Buy | $9.92 |
| Sell | $9.33 |
| Last Trade: | Sell 2.00 at $9.38 |
| Day's Volume: | 253,462 |
| Last Close: | $9.34 |
| Open: | $9.51 |
| ISIN: | US25862V1052 |
| Day's Range | $9.18 - $9.625 |
| 52wk Range: | $7.44 - $17.20 |
| Market Capitalisation: | $1.59b |
| VWAP: | $9.328884 |
| Shares in Issue: | 161.11m |
Doubleverify Ho (DV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.38 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 9 | $9.385 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 569 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 396 | $9.385 | Automatic Execution |
15:52:58 - 06-Feb-26 |
