Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleverify Ho (DV.US) Share Price

Price $9.94 on 03-04-2026 at 22:47:27
Change $0.17 1.71%
Buy $10.50
Sell $9.31
Last Trade: -
Day's Volume: 194,986
Last Close: $9.94
Open: $9.725
ISIN: US25862V1052
Day's Range $9.69 - $10.06
52wk Range: $7.64 - $16.82
Market Capitalisation: $1.58b
VWAP: $9.941769
Shares in Issue: 161.99m

Doubleverify Ho (DV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleverify Ho trades

Doubleverify Ho (DV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.725 10.06 9.69 9.94 194,986
2nd Apr 2026 (Thu) 9.725 10.06 9.69 9.94 194,986
1st Apr 2026 (Wed) 9.52 9.89 9.51 9.78 225,358
31st Mar 2026 (Tue) 9.56 9.775 9.41 9.50 89,409
30th Mar 2026 (Mon) 9.305 9.62 9.305 9.49 104,496
27th Mar 2026 (Fri) 9.60 9.60 9.095 9.31 117,273
26th Mar 2026 (Thu) 9.86 10.04 9.81 9.83 111,851
25th Mar 2026 (Wed) 10.01 10.04 9.71 9.85 183,461
24th Mar 2026 (Tue) 10.04 10.07 9.835 9.88 233,231
23rd Mar 2026 (Mon) 10.06 10.20 9.985 10.17 91,954
20th Mar 2026 (Fri) 9.92 10.06 9.845 10.05 173,495
19th Mar 2026 (Thu) 9.98 10.13 9.90 10.04 130,871
18th Mar 2026 (Wed) 9.98 10.16 9.90 9.99 104,826
17th Mar 2026 (Tue) 10.35 10.48 9.96 10.00 180,718
16th Mar 2026 (Mon) 10.165 10.28 10.105 10.15 258,534
13th Mar 2026 (Fri) 10.20 10.37 10.08 10.21 118,687
12th Mar 2026 (Thu) 10.675 10.795 10.32 10.36 106,326
11th Mar 2026 (Wed) 10.76 10.84 10.54 10.59 153,356
10th Mar 2026 (Tue) 10.82 10.825 10.56 10.61 116,815
9th Mar 2026 (Mon) 10.88 10.88 10.54 10.80 73,344
6th Mar 2026 (Fri) 10.955 11.02 10.75 11.01 133,574
See more Doubleverify Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered