Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleverify Ho (DV.US) Share Price

Price $10.84 on 16-12-2025 at 12:01:59
Change $0.01 0.09%
Buy $10.93
Sell $10.68
Last Trade: Buy 1.00 at $10.84
Day's Volume: 1
Last Close: $10.83
Open: $10.99
ISIN: US25862V1052
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $17.20
Market Capitalisation: $1.76b
VWAP: $10.84
Shares in Issue: 161.11m

Doubleverify Ho (DV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.84 Ordinary
04:00:17 - 16-Dec-25
See more Doubleverify Ho trades

Doubleverify Ho (DV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.99 10.99 10.83 10.83 1
15th Dec 2025 (Mon) 10.99 11.06 10.805 10.83 62,183
12th Dec 2025 (Fri) 11.04 11.08 10.895 10.94 129,016
11th Dec 2025 (Thu) 11.18 11.26 10.92 10.98 125,850
10th Dec 2025 (Wed) 10.95 11.24 10.865 11.18 143,413
9th Dec 2025 (Tue) 11.05 11.07 10.84 10.94 121,131
8th Dec 2025 (Mon) 11.075 11.20 10.92 11.03 94,630
5th Dec 2025 (Fri) 10.805 11.10 10.805 11.03 90,325
4th Dec 2025 (Thu) 10.91 10.95 10.75 10.82 108,695
3rd Dec 2025 (Wed) 10.65 10.85 10.65 10.82 122,477
2nd Dec 2025 (Tue) 10.67 10.855 10.585 10.75 160,563
1st Dec 2025 (Mon) 10.49 10.79 10.49 10.66 153,189
28th Nov 2025 (Fri) 10.515 10.65 10.515 10.54 26,878
27th Nov 2025 (Thu) 10.38 10.60 10.38 10.44 124,241
26th Nov 2025 (Wed) 10.38 10.60 10.38 10.44 135,378
25th Nov 2025 (Tue) 10.33 10.635 10.29 10.48 149,878
24th Nov 2025 (Mon) 10.28 10.35 10.18 10.21 202,356
21st Nov 2025 (Fri) 10.18 10.54 10.18 10.36 165,093
20th Nov 2025 (Thu) 10.30 10.30 10.30 10.30 910
19th Nov 2025 (Wed) 10.24 10.315 10.10 10.30 79,748
18th Nov 2025 (Tue) 10.17 10.37 10.13 10.29 53,883
17th Nov 2025 (Mon) 10.34 10.455 10.23 10.24 113,932
See more Doubleverify Ho price history
FTSE 100 Latest
Value9,705.17
Change-46.14

Login to your account

Forgot Password?

Not Registered