Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select U. (DUSA.US) Share Price

Price $57.35 on 10-07-2026 at 23:40:02
Change $0.42 0.74%
Buy $59.34
Sell $52.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at $57.35
Day's Volume: 4,009
Last Close: $57.42
Open: $57.31
ISIN: US23908L2079
Day's Range $57.19 - $57.37
52wk Range: $45.00 - $57.37
Market Capitalisation: $N/A
VWAP: $57.28811
Shares in Issue: N/A

Davis Select U. (DUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $57.35 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 53 $57.35 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 200 $57.35 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 50 $57.40 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 100 $57.34 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 25 $57.315 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 25 $57.315 Automatic Execution
 14:16:05 - 10-Jul-26
See more Davis Select U. trades

Davis Select U. (DUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.31 57.37 57.19 57.42 4,009
9th Jul 2026 (Thu) 56.77 56.98 56.77 56.95 1,381
8th Jul 2026 (Wed) 56.89 56.94 56.65 56.68 10,804
7th Jul 2026 (Tue) 57.19 57.20 57.02 57.11 3,491
6th Jul 2026 (Mon) 56.87 56.98 56.87 57.00 2,372
3rd Jul 2026 (Fri) 56.77 56.87 56.77 56.87 0
2nd Jul 2026 (Thu) 56.77 56.825 56.38 56.87 6,693
1st Jul 2026 (Wed) 56.50 56.98 56.50 56.66 5,976
30th Jun 2026 (Tue) 56.37 56.37 56.16 56.18 2,201
29th Jun 2026 (Mon) 56.33 56.63 56.29 56.4834 1,973
26th Jun 2026 (Fri) 56.37 56.47 56.12 56.06 1,004
25th Jun 2026 (Thu) 55.93 56.29 55.93 56.015 3,008
24th Jun 2026 (Wed) 55.72 55.92 55.71 55.73 7,415
23rd Jun 2026 (Tue) 55.48 55.66 55.48 55.66 1,533
22nd Jun 2026 (Mon) 55.96 55.96 55.67 55.76 2,508
19th Jun 2026 (Fri) 56.17 56.17 55.775 55.86 4,069
18th Jun 2026 (Thu) 56.17 56.17 55.775 55.86 4,069
17th Jun 2026 (Wed) 56.56 56.57 55.62 55.84 1,737
16th Jun 2026 (Tue) 56.80 56.80 56.55 56.58 2,429
15th Jun 2026 (Mon) 56.54 56.75 56.51 56.59 2,705
12th Jun 2026 (Fri) 55.81 56.18 55.73 56.18 3,862
11th Jun 2026 (Thu) 55.25 55.57 54.92 55.56 3,013
See more Davis Select U. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered