| Price | $55.20 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.45 -0.81% |
| Buy | $59.34 |
| Sell | $54.29 |
| Last Trade: | Sell 100.00 at $55.20 |
| Day's Volume: | 4,856 |
| Last Close: | $55.21 |
| Open: | $55.66 |
| ISIN: | US23908L2079 |
| Day's Range | $55.18 - $55.66 |
| 52wk Range: | $46.55 - $58.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.43104 |
| Shares in Issue: | N/A |
Davis Select U. (DUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.20 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1,057 | $55.28 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 116 | $55.28 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 588 | $55.28 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 52 | $55.28 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 41 | $55.28 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 56 | $55.20 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 8 | $55.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $55.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $55.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
