Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select U. (DUSA.US) Share Price

Price $55.65 on 21-05-2026 at 20:15:42
Change $-0.06 -0.11%
Buy $55.74
Sell $55.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at $55.64
Day's Volume: 5,318
Last Close: $55.65
Open: $55.29
ISIN: US23908L2079
Day's Range $55.29 - $55.70
52wk Range: $42.61 - $56.32
Market Capitalisation: $N/A
VWAP: $55.539
Shares in Issue: N/A

Davis Select U. (DUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $55.64 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $55.68 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $55.67 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $55.61 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $55.54 Automatic Execution
 12:46:37 - 21-May-26
Sell* 100 $55.495 Automatic Execution
 12:46:37 - 21-May-26
Sell* 200 $55.47 Automatic Execution
 12:46:33 - 21-May-26
Buy* 74 $55.49 Automatic Execution
 11:54:58 - 21-May-26
Buy* 200 $55.48 Automatic Execution
 11:49:12 - 21-May-26
Buy* 100 $55.54 Automatic Execution
 11:22:47 - 21-May-26
See more Davis Select U. trades

Davis Select U. (DUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.43 55.815 55.43 55.71 4,586
19th May 2026 (Tue) 55.59 55.709 55.51 55.54 7,928
18th May 2026 (Mon) 55.87 56.18 55.87 56.17 4,013
15th May 2026 (Fri) 55.91 56.06 55.91 56.01 1,040
14th May 2026 (Thu) 56.38 56.38 56.28 56.29 954
13th May 2026 (Wed) 56.14 56.21 55.96 56.24 2,415
12th May 2026 (Tue) 55.49 56.00 55.49 56.02 1,227
11th May 2026 (Mon) 56.18 56.19 55.77 55.86 3,864
8th May 2026 (Fri) 55.94 56.04 55.71 56.04 1,146
7th May 2026 (Thu) 55.64 55.64 55.48 55.66 933
6th May 2026 (Wed) 55.75 55.91 55.75 55.78 3,337
5th May 2026 (Tue) 55.54 55.56 55.50 55.50 2,390
4th May 2026 (Mon) 54.96 55.36 54.91 55.2872 1,575
1st May 2026 (Fri) 55.25 55.25 55.06 55.16 3,818
30th Apr 2026 (Thu) 54.80 55.40 54.69 55.35 810
29th Apr 2026 (Wed) 54.71 55.03 54.71 54.90 2,734
28th Apr 2026 (Tue) 54.92 54.97 54.78 54.84 2,058
27th Apr 2026 (Mon) 54.85 54.93 54.78 54.77 5,995
24th Apr 2026 (Fri) 54.56 54.63 54.48 54.5862 4,350
23rd Apr 2026 (Thu) 54.66 54.93 54.66 54.91 16,869
22nd Apr 2026 (Wed) 54.21 54.23 54.05 54.19 4,945
21st Apr 2026 (Tue) 54.39 54.39 53.95 54.00 3,377
See more Davis Select U. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered