| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.31 | 57.37 | 57.19 | 57.42 | 4,009 |
| 9th Jul 2026 (Thu) | 56.77 | 56.98 | 56.77 | 56.95 | 1,381 |
| 8th Jul 2026 (Wed) | 56.89 | 56.94 | 56.65 | 56.68 | 10,804 |
| 7th Jul 2026 (Tue) | 57.19 | 57.20 | 57.02 | 57.11 | 3,491 |
| 6th Jul 2026 (Mon) | 56.87 | 56.98 | 56.87 | 57.00 | 2,372 |
| 3rd Jul 2026 (Fri) | 56.77 | 56.87 | 56.77 | 56.87 | 0 |
| 2nd Jul 2026 (Thu) | 56.77 | 56.825 | 56.38 | 56.87 | 6,693 |
| 1st Jul 2026 (Wed) | 56.50 | 56.98 | 56.50 | 56.66 | 5,976 |
| 30th Jun 2026 (Tue) | 56.37 | 56.37 | 56.16 | 56.18 | 2,201 |
| 29th Jun 2026 (Mon) | 56.33 | 56.63 | 56.29 | 56.4834 | 1,973 |
| 26th Jun 2026 (Fri) | 56.37 | 56.47 | 56.12 | 56.06 | 1,004 |
| 25th Jun 2026 (Thu) | 55.93 | 56.29 | 55.93 | 56.015 | 3,008 |
| 24th Jun 2026 (Wed) | 55.72 | 55.92 | 55.71 | 55.73 | 7,415 |
| 23rd Jun 2026 (Tue) | 55.48 | 55.66 | 55.48 | 55.66 | 1,533 |
| 22nd Jun 2026 (Mon) | 55.96 | 55.96 | 55.67 | 55.76 | 2,508 |
| 19th Jun 2026 (Fri) | 56.17 | 56.17 | 55.775 | 55.86 | 4,069 |
| 18th Jun 2026 (Thu) | 56.17 | 56.17 | 55.775 | 55.86 | 4,069 |
| 17th Jun 2026 (Wed) | 56.56 | 56.57 | 55.62 | 55.84 | 1,737 |
| 16th Jun 2026 (Tue) | 56.80 | 56.80 | 56.55 | 56.58 | 2,429 |
| 15th Jun 2026 (Mon) | 56.54 | 56.75 | 56.51 | 56.59 | 2,705 |
| 12th Jun 2026 (Fri) | 55.81 | 56.18 | 55.73 | 56.18 | 3,862 |
| 11th Jun 2026 (Thu) | 55.25 | 55.57 | 54.92 | 55.56 | 3,013 |
| 10th Jun 2026 (Wed) | 55.51 | 55.64 | 55.05 | 55.05 | 4,459 |
| 9th Jun 2026 (Tue) | 55.51 | 55.70 | 54.74 | 55.44 | 3,958 |
| 8th Jun 2026 (Mon) | 55.30 | 55.33 | 55.16 | 55.19 | 3,535 |
| 5th Jun 2026 (Fri) | 55.66 | 55.74 | 55.17 | 55.21 | 1,139 |
| 4th Jun 2026 (Thu) | 55.65 | 55.90 | 55.65 | 55.85 | 3,940 |
| 3rd Jun 2026 (Wed) | 55.26 | 55.35 | 55.07 | 55.07 | 5,640 |
| 2nd Jun 2026 (Tue) | 55.34 | 55.35 | 55.32 | 55.32 | 1,004 |
| 1st Jun 2026 (Mon) | 55.41 | 55.47 | 55.36 | 55.37 | 1,873 |
| 29th May 2026 (Fri) | 55.70 | 55.73 | 55.54 | 55.54 | 1,785 |
| 28th May 2026 (Thu) | 55.76 | 56.07 | 55.76 | 55.985 | 5,031 |
| 27th May 2026 (Wed) | 55.99 | 56.23 | 55.99 | 56.11 | 5,151 |
| 26th May 2026 (Tue) | 55.97 | 56.09 | 55.68 | 55.79 | 11,425 |
| 25th May 2026 (Mon) | 55.97 | 56.16 | 55.97 | 55.92 | 7,903 |
| 22nd May 2026 (Fri) | 55.97 | 56.16 | 55.97 | 55.92 | 7,903 |
| 21st May 2026 (Thu) | 55.29 | 55.70 | 55.29 | 55.65 | 5,318 |
| 20th May 2026 (Wed) | 55.43 | 55.815 | 55.43 | 55.71 | 4,586 |
| 19th May 2026 (Tue) | 55.59 | 55.709 | 55.51 | 55.54 | 7,928 |
| 18th May 2026 (Mon) | 55.87 | 56.18 | 55.87 | 56.17 | 4,013 |
| 15th May 2026 (Fri) | 55.91 | 56.06 | 55.91 | 56.01 | 1,040 |
| 14th May 2026 (Thu) | 56.38 | 56.38 | 56.28 | 56.29 | 954 |
| 13th May 2026 (Wed) | 56.14 | 56.21 | 55.96 | 56.24 | 2,415 |
| 12th May 2026 (Tue) | 55.49 | 56.00 | 55.49 | 56.02 | 1,227 |
| 11th May 2026 (Mon) | 56.18 | 56.19 | 55.77 | 55.86 | 3,864 |