| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.66 | 55.66 | 55.18 | 55.21 | 4,856 |
| 25th Sep 2026 (Fri) | 55.47 | 55.57 | 55.43 | 55.65 | 2,244 |
| 24th Sep 2026 (Thu) | 55.38 | 55.55 | 55.38 | 55.57 | 707 |
| 23rd Sep 2026 (Wed) | 55.87 | 55.89 | 55.63 | 55.57 | 1,891 |
| 22nd Sep 2026 (Tue) | 56.23 | 56.42 | 56.04 | 56.02 | 3,064 |
| 21st Sep 2026 (Mon) | 56.08 | 56.53 | 56.06 | 56.40 | 2,915 |
| 18th Sep 2026 (Fri) | 56.15 | 56.15 | 55.92 | 55.94 | 1,631 |
| 17th Sep 2026 (Thu) | 56.41 | 56.41 | 56.10 | 56.11 | 6,347 |
| 16th Sep 2026 (Wed) | 56.81 | 57.01 | 55.87 | 56.19 | 13,663 |
| 15th Sep 2026 (Tue) | 57.06 | 57.06 | 56.85 | 56.98 | 4,700 |
| 14th Sep 2026 (Mon) | 56.79 | 57.19 | 56.79 | 57.05 | 6,826 |
| 11th Sep 2026 (Fri) | 56.83 | 56.86 | 56.82 | 56.86 | 1,335 |
| 10th Sep 2026 (Thu) | 56.62 | 56.62 | 56.49 | 56.55 | 516 |
| 9th Sep 2026 (Wed) | 57.02 | 57.02 | 56.62 | 56.69 | 2,349 |
| 8th Sep 2026 (Tue) | 57.17 | 57.17 | 56.855 | 56.82 | 2,503 |
| 7th Sep 2026 (Mon) | 57.02 | 57.34 | 57.02 | 57.20 | 2,128 |
| 4th Sep 2026 (Fri) | 57.02 | 57.34 | 57.02 | 57.20 | 2,128 |
| 3rd Sep 2026 (Thu) | 57.35 | 57.47 | 57.35 | 57.32 | 1,363 |
| 2nd Sep 2026 (Wed) | 56.70 | 57.39 | 56.70 | 57.29 | 1,517 |
| 1st Sep 2026 (Tue) | 56.50 | 56.73 | 56.50 | 56.62 | 789 |
| 31st Aug 2026 (Mon) | 56.73 | 56.73 | 56.52 | 56.65 | 2,110 |
| 28th Aug 2026 (Fri) | 57.07 | 57.07 | 56.79 | 56.91 | 3,731 |
| 27th Aug 2026 (Thu) | 56.81 | 56.84 | 56.71 | 56.79 | 1,113 |
| 26th Aug 2026 (Wed) | 57.16 | 57.18 | 56.97 | 57.10 | 8,251 |
| 25th Aug 2026 (Tue) | 57.27 | 57.27 | 56.94 | 57.07 | 1,885 |
| 24th Aug 2026 (Mon) | 57.13 | 57.31 | 57.07 | 57.24 | 5,405 |
| 21st Aug 2026 (Fri) | 56.98 | 57.17 | 56.94 | 57.13 | 8,528 |
| 20th Aug 2026 (Thu) | 57.03 | 57.05 | 56.80 | 56.80 | 1,092 |
| 19th Aug 2026 (Wed) | 57.33 | 57.33 | 57.00 | 57.05 | 1,381 |
| 18th Aug 2026 (Tue) | 57.28 | 57.34 | 57.18 | 57.135 | 1,038 |
| 17th Aug 2026 (Mon) | 57.61 | 57.61 | 57.16 | 57.34 | 8,397 |
| 14th Aug 2026 (Fri) | 57.62 | 57.64 | 57.58 | 57.68 | 611 |
| 13th Aug 2026 (Thu) | 57.24 | 57.24 | 57.19 | 57.1201 | 3,408 |
| 12th Aug 2026 (Wed) | 57.09 | 57.25 | 57.09 | 57.1556 | 1,014 |
| 11th Aug 2026 (Tue) | 57.725 | 57.725 | 57.30 | 57.29 | 7,851 |
| 10th Aug 2026 (Mon) | 57.56 | 57.66 | 57.56 | 57.58 | 4,491 |
| 7th Aug 2026 (Fri) | 57.52 | 57.52 | 57.27 | 57.50 | 9,765 |
| 6th Aug 2026 (Thu) | 58.00 | 58.00 | 57.29 | 57.32 | 2,334 |
| 5th Aug 2026 (Wed) | 58.24 | 58.24 | 57.64 | 57.66 | 2,899 |
| 4th Aug 2026 (Tue) | 57.97 | 58.50 | 57.91 | 58.37 | 8,742 |
| 3rd Aug 2026 (Mon) | 57.62 | 58.20 | 57.62 | 58.15 | 2,019 |
| 31st Jul 2026 (Fri) | 57.43 | 57.63 | 57.26 | 57.485 | 12,523 |
| 30th Jul 2026 (Thu) | 57.07 | 57.10 | 56.62 | 57.00 | 2,995 |
| 29th Jul 2026 (Wed) | 57.87 | 57.87 | 57.34 | 57.34 | 4,580 |