| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.43 | 55.815 | 55.43 | 55.71 | 4,586 |
| 19th May 2026 (Tue) | 55.59 | 55.709 | 55.51 | 55.54 | 7,928 |
| 18th May 2026 (Mon) | 55.87 | 56.18 | 55.87 | 56.17 | 4,013 |
| 15th May 2026 (Fri) | 55.91 | 56.06 | 55.91 | 56.01 | 1,040 |
| 14th May 2026 (Thu) | 56.38 | 56.38 | 56.28 | 56.29 | 954 |
| 13th May 2026 (Wed) | 56.14 | 56.21 | 55.96 | 56.24 | 2,415 |
| 12th May 2026 (Tue) | 55.49 | 56.00 | 55.49 | 56.02 | 1,227 |
| 11th May 2026 (Mon) | 56.18 | 56.19 | 55.77 | 55.86 | 3,864 |
| 8th May 2026 (Fri) | 55.94 | 56.04 | 55.71 | 56.04 | 1,146 |
| 7th May 2026 (Thu) | 55.64 | 55.64 | 55.48 | 55.66 | 933 |
| 6th May 2026 (Wed) | 55.75 | 55.91 | 55.75 | 55.78 | 3,337 |
| 5th May 2026 (Tue) | 55.54 | 55.56 | 55.50 | 55.50 | 2,390 |
| 4th May 2026 (Mon) | 54.96 | 55.36 | 54.91 | 55.2872 | 1,575 |
| 1st May 2026 (Fri) | 55.25 | 55.25 | 55.06 | 55.16 | 3,818 |
| 30th Apr 2026 (Thu) | 54.80 | 55.40 | 54.69 | 55.35 | 810 |
| 29th Apr 2026 (Wed) | 54.71 | 55.03 | 54.71 | 54.90 | 2,734 |
| 28th Apr 2026 (Tue) | 54.92 | 54.97 | 54.78 | 54.84 | 2,058 |
| 27th Apr 2026 (Mon) | 54.85 | 54.93 | 54.78 | 54.77 | 5,995 |
| 24th Apr 2026 (Fri) | 54.56 | 54.63 | 54.48 | 54.5862 | 4,350 |
| 23rd Apr 2026 (Thu) | 54.66 | 54.93 | 54.66 | 54.91 | 16,869 |
| 22nd Apr 2026 (Wed) | 54.21 | 54.23 | 54.05 | 54.19 | 4,945 |
| 21st Apr 2026 (Tue) | 54.39 | 54.39 | 53.95 | 54.00 | 3,377 |
| 20th Apr 2026 (Mon) | 53.98 | 54.13 | 53.87 | 53.87 | 5,905 |
| 17th Apr 2026 (Fri) | 53.73 | 54.08 | 53.65 | 54.08 | 3,012 |
| 16th Apr 2026 (Thu) | 53.48 | 53.54 | 53.43 | 53.54 | 760 |
| 15th Apr 2026 (Wed) | 53.27 | 53.31 | 53.27 | 53.31 | 439 |
| 14th Apr 2026 (Tue) | 52.98 | 53.27 | 52.98 | 53.27 | 1,522 |
| 13th Apr 2026 (Mon) | 52.67 | 53.13 | 52.65 | 53.11 | 3,760 |
| 10th Apr 2026 (Fri) | 52.97 | 52.97 | 52.80 | 52.87 | 2,789 |
| 9th Apr 2026 (Thu) | 52.70 | 53.04 | 52.70 | 52.97 | 2,702 |
| 8th Apr 2026 (Wed) | 52.50 | 52.50 | 52.07 | 52.45 | 2,542 |
| 7th Apr 2026 (Tue) | 51.43 | 51.60 | 51.39 | 51.59 | 4,450 |
| 6th Apr 2026 (Mon) | 51.05 | 51.33 | 51.05 | 51.28 | 981 |
| 3rd Apr 2026 (Fri) | 50.53 | 51.08 | 50.50 | 51.08 | 2,834 |
| 2nd Apr 2026 (Thu) | 50.53 | 51.08 | 50.50 | 51.08 | 2,834 |
| 1st Apr 2026 (Wed) | 50.98 | 51.15 | 50.82 | 50.90 | 1,875 |
| 31st Mar 2026 (Tue) | 50.41 | 50.82 | 50.26 | 50.74 | 2,869 |
| 30th Mar 2026 (Mon) | 49.99 | 50.19 | 49.62 | 49.83 | 15,815 |
| 27th Mar 2026 (Fri) | 50.23 | 50.24 | 49.64 | 49.68 | 3,313 |
| 26th Mar 2026 (Thu) | 50.76 | 50.76 | 50.43 | 50.53 | 8,015 |
| 25th Mar 2026 (Wed) | 50.83 | 50.99 | 50.73 | 50.9461 | 1,601 |
| 24th Mar 2026 (Tue) | 50.30 | 50.97 | 50.30 | 50.78 | 3,864 |
| 23rd Mar 2026 (Mon) | 50.47 | 50.90 | 50.44 | 50.48 | 2,846 |