| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.16 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 100 | $56.02 | Automatic Execution |
11:19:25 - 22-May-26 |
| Unknown* | 100 | $55.99 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 328 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 133 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 65 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 107 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 550 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $56.07 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $56.06 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 12 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $56.06 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 1,267 | $55.79 | Automatic Execution |
09:30:00 - 22-May-26 |