| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $57.35 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 53 | $57.35 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 200 | $57.35 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 50 | $57.40 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Unknown* | 100 | $57.34 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
14:25:52 - 10-Jul-26 |
| Unknown* | 25 | $57.315 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Unknown* | 25 | $57.315 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Unknown* | 25 | $57.315 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Unknown* | 25 | $57.315 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Unknown* | 60 | $57.28 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Buy* | 31 | $57.24 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Sell* | 79 | $57.25 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
13:24:03 - 10-Jul-26 |
| Buy* | 48 | $57.26 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Buy* | 47 | $57.24 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 35 | $57.18 | Automatic Execution |
12:28:57 - 10-Jul-26 |
| Buy* | 389 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Buy* | 12 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Buy* | 700 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $57.31 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 619 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 81 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 169 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 64 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 250 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 26 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 170 | $57.27 | Automatic Execution |
09:30:00 - 10-Jul-26 |