Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select U. (DUSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.20 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 1,057 $55.28 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 116 $55.28 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 588 $55.28 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 52 $55.28 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 41 $55.28 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 56 $55.20 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 8 $55.54 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $55.54 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $55.54 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 51 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 86 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 109 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 111 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 546 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 450 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 131 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 450 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 95 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 98 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $55.66 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37