| Price | $47.99 on 22-08-2025 at 21:20:03 |
|---|---|
| Change | $1.24 2.66% |
| Buy | $70.91 |
| Sell | $43.07 |
| Last Trade: | Buy 1.00 at $47.85 |
| Day's Volume: | 3,786 |
| Last Close: | $47.99 |
| Open: | $46.82 |
| ISIN: | US23908L2079 |
| Day's Range | $46.82 - $47.99 |
| 52wk Range: | $42.61 - $48.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.68789 |
| Shares in Issue: | N/A |
Davis Select U. (DUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.85 | Automatic Execution |
15:47:15 - 22-Aug-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:29:49 - 22-Aug-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:29:49 - 22-Aug-25 |
| Buy* | 118 | $47.80 | Automatic Execution |
14:52:57 - 22-Aug-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:52:10 - 22-Aug-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:52:10 - 22-Aug-25 |
| Buy* | 300 | $47.84 | Automatic Execution |
13:52:10 - 22-Aug-25 |
| Buy* | 300 | $47.84 | Automatic Execution |
13:52:10 - 22-Aug-25 |
| Buy* | 300 | $47.84 | Automatic Execution |
13:52:10 - 22-Aug-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:52:10 - 22-Aug-25 |
