| Price | $53.58 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.48 0.9% |
| Buy | $59.55 |
| Sell | $50.85 |
| Last Trade: | Buy 6.00 at $53.60 |
| Day's Volume: | 1,125 |
| Last Close: | $53.58 |
| Open: | $53.24 |
| ISIN: | US23908L2079 |
| Day's Range | $53.17 - $53.58 |
| 52wk Range: | $42.61 - $53.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.23811 |
| Shares in Issue: | N/A |
Davis Select U. (DUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $53.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 44 | $53.50 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 42 | $53.54 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 100 | $53.54 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 64 | $53.46 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 136 | $53.46 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 16 | $53.135 | Automatic Execution |
09:30:05 - 06-Feb-26 |
