| Price | $51.335 on 16-12-2025 at 14:44:57 |
|---|---|
| Change | $-0.13 -0.25% |
| Buy | $51.40 |
| Sell | $51.23 |
| Last Trade: | Buy 78.00 at $51.335 |
| Day's Volume: | 190 |
| Last Close: | $51.47 |
| Open: | $51.57 |
| ISIN: | US23908L2079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.61 - $51.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.335 |
| Shares in Issue: | N/A |
Davis Select Us (DUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 68 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 16 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 12 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $51.335 | Automatic Execution |
09:30:00 - 16-Dec-25 |
