| Price | $48.74 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $57.97 |
| Sell | $45.24 |
| Last Trade: | Buy 98.00 at $48.79 |
| Day's Volume: | 947 |
| Last Close: | $48.6308 |
| Open: | $48.63 |
| ISIN: | US23908L2079 |
| Day's Range | $48.63 - $48.77 |
| 52wk Range: | $42.61 - $48.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.73383 |
| Shares in Issue: | N/A |
Davis Select U. (DUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $48.79 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 16 | $48.74 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $48.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $48.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $48.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $48.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $48.71 | Automatic Execution |
11:21:35 - 19-Sep-25 |
