| Price | $46.01 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -0.43% |
| Buy | $54.68 |
| Sell | $38.01 |
| Buy / Sell DUSA Shares | |
| Last Trade: | Buy 100.00 at $46.03 |
| Day's Volume: | 6,412 |
| Last Close: | $46.01 |
| Open: | $45.92 |
| ISIN: | US23908L2079 |
| Day's Range | $45.88 - $46.03 |
| 52wk Range: | $42.61 - $47.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.01776 |
| Shares in Issue: | N/A |
Davis Select U. (DUSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.03 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 300 | $45.98 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $45.97 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 300 | $45.96 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 42 | $45.97 | Automatic Execution |
13:46:59 - 18-Jul-25 |
