Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select U. (DUSA.US) Share Price

Price $51.08 on 03-04-2026 at 22:47:27
Change $0.05 0.1%
Buy $59.80
Sell $49.05
Last Trade: -
Day's Volume: 2,834
Last Close: $51.08
Open: $50.53
ISIN: US23908L2079
Day's Range $50.50 - $51.08
52wk Range: $37.03 - $53.85
Market Capitalisation: $N/A
VWAP: $50.80911
Shares in Issue: N/A

Davis Select U. (DUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Davis Select U. trades

Davis Select U. (DUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.53 51.08 50.50 51.08 2,834
2nd Apr 2026 (Thu) 50.53 51.08 50.50 51.08 2,834
1st Apr 2026 (Wed) 50.98 51.15 50.82 50.90 1,875
31st Mar 2026 (Tue) 50.41 50.82 50.26 50.74 2,869
30th Mar 2026 (Mon) 49.99 50.19 49.62 49.83 15,815
27th Mar 2026 (Fri) 50.23 50.24 49.64 49.68 3,313
26th Mar 2026 (Thu) 50.76 50.76 50.43 50.53 8,015
25th Mar 2026 (Wed) 50.83 50.99 50.73 50.9461 1,601
24th Mar 2026 (Tue) 50.30 50.97 50.30 50.78 3,864
23rd Mar 2026 (Mon) 50.47 50.90 50.44 50.48 2,846
20th Mar 2026 (Fri) 50.15 50.20 49.72 49.9101 1,305
19th Mar 2026 (Thu) 50.35 50.56 50.23 50.34 4,664
18th Mar 2026 (Wed) 51.03 51.03 50.64 50.78 886
17th Mar 2026 (Tue) 51.18 51.29 51.12 51.15 1,141
16th Mar 2026 (Mon) 50.79 50.91 50.65 50.72 988
13th Mar 2026 (Fri) 50.58 50.58 50.21 50.21 896
12th Mar 2026 (Thu) 50.40 50.61 50.40 50.42 2,855
11th Mar 2026 (Wed) 50.77 50.86 50.49 50.73 6,965
10th Mar 2026 (Tue) 50.82 51.21 50.67 50.75 2,339
9th Mar 2026 (Mon) 50.40 51.13 49.95 51.01 5,229
6th Mar 2026 (Fri) 51.06 51.16 50.74 51.025 1,737
See more Davis Select U. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered