| Price | $9.31 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.45 -4.61% |
| Buy | $10.60 |
| Sell | $9.25 |
| Last Trade: | Sell 200.00 at $9.37 |
| Day's Volume: | 14,285 |
| Last Close: | $9.31 |
| Open: | $9.70 |
| ISIN: | US2660424076 |
| Day's Range | $9.31 - $10.06 |
| 52wk Range: | $5.89 - $15.25 |
| Market Capitalisation: | $279.16m |
| VWAP: | $9.725032 |
| Shares in Issue: | 29.32m |
Duos Technologi (DUOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 120 | $9.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 120 | $9.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 44 | $9.35 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 71 | $9.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $9.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 6 | $9.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
