| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.14 | 9.05 | 8.13 | 9.01 | 50,388 |
| 19th May 2026 (Tue) | 8.46 | 8.94 | 8.16 | 8.28 | 60,130 |
| 18th May 2026 (Mon) | 8.65 | 8.65 | 7.95 | 8.49 | 50,380 |
| 15th May 2026 (Fri) | 8.50 | 9.27 | 8.50 | 8.97 | 129,922 |
| 14th May 2026 (Thu) | 8.25 | 8.78 | 8.25 | 8.59 | 37,721 |
| 13th May 2026 (Wed) | 8.45 | 8.45 | 8.10 | 8.33 | 15,341 |
| 12th May 2026 (Tue) | 8.51 | 8.59 | 8.26 | 8.49 | 31,580 |
| 11th May 2026 (Mon) | 8.25 | 8.71 | 8.21 | 8.66 | 50,079 |
| 8th May 2026 (Fri) | 8.33 | 8.51 | 8.07 | 8.34 | 58,758 |
| 7th May 2026 (Thu) | 8.70 | 8.75 | 8.39 | 8.52 | 17,191 |
| 6th May 2026 (Wed) | 8.82 | 8.93 | 8.65 | 8.81 | 21,429 |
| 5th May 2026 (Tue) | 9.15 | 9.365 | 8.87 | 8.95 | 33,425 |
| 4th May 2026 (Mon) | 9.10 | 9.28 | 8.90 | 9.08 | 28,562 |
| 1st May 2026 (Fri) | 8.91 | 9.11 | 8.87 | 9.03 | 33,623 |
| 30th Apr 2026 (Thu) | 8.31 | 8.83 | 8.17 | 8.80 | 26,928 |
| 29th Apr 2026 (Wed) | 8.145 | 8.26 | 8.00 | 8.25 | 45,357 |
| 28th Apr 2026 (Tue) | 8.60 | 8.65 | 8.35 | 8.39 | 31,745 |
| 27th Apr 2026 (Mon) | 8.72 | 8.88 | 8.65 | 8.84 | 24,482 |
| 24th Apr 2026 (Fri) | 8.51 | 8.78 | 8.40 | 8.51 | 23,726 |
| 23rd Apr 2026 (Thu) | 8.65 | 8.74 | 8.46 | 8.52 | 10,858 |
| 22nd Apr 2026 (Wed) | 8.695 | 8.80 | 8.58 | 8.79 | 17,022 |
| 21st Apr 2026 (Tue) | 9.19 | 9.565 | 8.63 | 8.61 | 36,069 |
| 20th Apr 2026 (Mon) | 8.60 | 9.26 | 8.60 | 9.20 | 21,899 |
| 17th Apr 2026 (Fri) | 8.77 | 9.01 | 8.57 | 8.59 | 29,514 |
| 16th Apr 2026 (Thu) | 8.30 | 8.42 | 8.06 | 8.40 | 22,436 |
| 15th Apr 2026 (Wed) | 7.87 | 8.21 | 7.87 | 8.16 | 32,986 |
| 14th Apr 2026 (Tue) | 7.63 | 7.795 | 7.48 | 7.70 | 18,020 |
| 13th Apr 2026 (Mon) | 7.04 | 7.42 | 7.04 | 7.34 | 38,133 |
| 10th Apr 2026 (Fri) | 6.785 | 6.915 | 6.76 | 6.89 | 21,990 |
| 9th Apr 2026 (Thu) | 6.89 | 6.97 | 6.49 | 6.91 | 72,434 |
| 8th Apr 2026 (Wed) | 7.11 | 7.13 | 6.73 | 6.88 | 45,476 |
| 7th Apr 2026 (Tue) | 6.61 | 6.77 | 6.48 | 6.76 | 10,951 |
| 6th Apr 2026 (Mon) | 6.84 | 7.005 | 6.69 | 6.82 | 33,245 |
| 3rd Apr 2026 (Fri) | 6.315 | 6.77 | 6.20 | 6.76 | 16,586 |
| 2nd Apr 2026 (Thu) | 6.315 | 6.77 | 6.20 | 6.76 | 16,586 |
| 1st Apr 2026 (Wed) | 6.74 | 6.85 | 6.46 | 6.50 | 52,135 |
| 31st Mar 2026 (Tue) | 6.365 | 6.93 | 6.26 | 6.86 | 24,425 |
| 30th Mar 2026 (Mon) | 6.78 | 6.78 | 6.17 | 6.295 | 58,117 |
| 27th Mar 2026 (Fri) | 7.09 | 7.25 | 6.96 | 6.99 | 17,448 |
| 26th Mar 2026 (Thu) | 7.34 | 7.47 | 6.92 | 7.11 | 24,007 |
| 25th Mar 2026 (Wed) | 7.50 | 7.68 | 7.44 | 7.53 | 16,845 |
| 24th Mar 2026 (Tue) | 7.35 | 7.45 | 7.27 | 7.35 | 4,951 |
| 23rd Mar 2026 (Mon) | 7.475 | 7.56 | 7.22 | 7.50 | 11,258 |