| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.89 | 9.32 | 8.84 | 8.99 | 27,046 |
| 25th Sep 2026 (Fri) | 9.63 | 9.63 | 9.06 | 9.14 | 26,800 |
| 24th Sep 2026 (Thu) | 9.06 | 9.58 | 9.02 | 9.55 | 34,653 |
| 23rd Sep 2026 (Wed) | 9.17 | 9.17 | 8.98 | 8.98 | 19,031 |
| 22nd Sep 2026 (Tue) | 8.96 | 9.22 | 8.92 | 9.18 | 29,820 |
| 21st Sep 2026 (Mon) | 8.71 | 8.905 | 8.69 | 8.86 | 39,676 |
| 18th Sep 2026 (Fri) | 8.50 | 8.64 | 8.40 | 8.54 | 53,233 |
| 17th Sep 2026 (Thu) | 8.51 | 8.60 | 8.49 | 8.50 | 52,460 |
| 16th Sep 2026 (Wed) | 8.26 | 8.45 | 8.11 | 8.30 | 37,334 |
| 15th Sep 2026 (Tue) | 8.23 | 8.25 | 7.95 | 8.12 | 31,441 |
| 14th Sep 2026 (Mon) | 8.17 | 8.33 | 8.02 | 8.24 | 26,427 |
| 11th Sep 2026 (Fri) | 8.20 | 8.42 | 8.10 | 8.26 | 53,307 |
| 10th Sep 2026 (Thu) | 8.475 | 8.495 | 8.095 | 8.10 | 78,631 |
| 9th Sep 2026 (Wed) | 8.86 | 8.94 | 8.77 | 8.80 | 60,161 |
| 8th Sep 2026 (Tue) | 8.76 | 9.13 | 8.61 | 9.05 | 42,631 |
| 7th Sep 2026 (Mon) | 8.69 | 8.84 | 8.61 | 8.76 | 43,537 |
| 4th Sep 2026 (Fri) | 8.69 | 8.84 | 8.61 | 8.76 | 43,537 |
| 3rd Sep 2026 (Thu) | 8.75 | 8.89 | 8.66 | 8.78 | 88,909 |
| 2nd Sep 2026 (Wed) | 8.66 | 8.78 | 8.31 | 8.61 | 49,715 |
| 1st Sep 2026 (Tue) | 9.03 | 9.13 | 8.60 | 8.61 | 137,634 |
| 31st Aug 2026 (Mon) | 9.49 | 9.55 | 9.09 | 9.28 | 58,211 |
| 28th Aug 2026 (Fri) | 10.20 | 10.20 | 9.30 | 9.34 | 111,826 |
| 27th Aug 2026 (Thu) | 10.31 | 10.59 | 10.24 | 10.30 | 56,167 |
| 26th Aug 2026 (Wed) | 9.97 | 10.14 | 9.62 | 9.935 | 126,306 |
| 25th Aug 2026 (Tue) | 10.455 | 10.54 | 10.165 | 10.22 | 70,457 |
| 24th Aug 2026 (Mon) | 10.28 | 10.46 | 9.88 | 10.27 | 94,807 |
| 21st Aug 2026 (Fri) | 10.51 | 11.025 | 10.14 | 10.32 | 78,445 |
| 20th Aug 2026 (Thu) | 10.75 | 11.22 | 10.19 | 10.41 | 80,141 |
| 19th Aug 2026 (Wed) | 11.65 | 11.75 | 10.49 | 10.75 | 87,674 |
| 18th Aug 2026 (Tue) | 11.56 | 12.83 | 10.97 | 11.59 | 304,367 |
| 17th Aug 2026 (Mon) | 10.35 | 10.90 | 9.235 | 10.28 | 655,579 |
| 14th Aug 2026 (Fri) | 9.37 | 9.42 | 9.06 | 9.11 | 32,689 |
| 13th Aug 2026 (Thu) | 9.50 | 9.60 | 9.28 | 9.36 | 40,203 |
| 12th Aug 2026 (Wed) | 8.93 | 9.42 | 8.93 | 9.32 | 27,122 |
| 11th Aug 2026 (Tue) | 9.00 | 9.02 | 8.735 | 8.77 | 21,934 |
| 10th Aug 2026 (Mon) | 9.23 | 9.36 | 8.87 | 8.90 | 15,720 |
| 7th Aug 2026 (Fri) | 8.97 | 9.33 | 8.69 | 9.24 | 38,476 |
| 6th Aug 2026 (Thu) | 8.755 | 9.02 | 8.65 | 8.69 | 38,188 |
| 5th Aug 2026 (Wed) | 9.11 | 9.16 | 8.905 | 8.96 | 27,256 |
| 4th Aug 2026 (Tue) | 9.40 | 9.45 | 9.14 | 9.16 | 20,742 |
| 3rd Aug 2026 (Mon) | 8.68 | 9.50 | 8.56 | 9.07 | 112,712 |
| 31st Jul 2026 (Fri) | 9.215 | 9.34 | 8.545 | 8.61 | 107,315 |
| 30th Jul 2026 (Thu) | 7.725 | 8.15 | 7.67 | 8.14 | 87,020 |
| 29th Jul 2026 (Wed) | 8.15 | 8.20 | 7.47 | 7.48 | 46,819 |