| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.70 | 10.06 | 9.31 | 9.31 | 14,285 |
| 9th Jul 2026 (Thu) | 9.58 | 9.94 | 9.37 | 9.76 | 50,079 |
| 8th Jul 2026 (Wed) | 9.42 | 9.65 | 9.125 | 9.52 | 144,397 |
| 7th Jul 2026 (Tue) | 10.01 | 10.08 | 9.33 | 9.49 | 77,849 |
| 6th Jul 2026 (Mon) | 10.14 | 10.615 | 10.10 | 10.235 | 33,802 |
| 3rd Jul 2026 (Fri) | 11.42 | 11.42 | 10.225 | 10.225 | 0 |
| 2nd Jul 2026 (Thu) | 11.42 | 11.54 | 10.20 | 10.225 | 117,394 |
| 1st Jul 2026 (Wed) | 11.885 | 11.885 | 11.35 | 11.50 | 32,341 |
| 30th Jun 2026 (Tue) | 11.93 | 12.31 | 11.82 | 12.00 | 48,980 |
| 29th Jun 2026 (Mon) | 11.90 | 12.01 | 11.43 | 11.71 | 29,592 |
| 26th Jun 2026 (Fri) | 10.70 | 11.52 | 10.70 | 11.46 | 28,604 |
| 25th Jun 2026 (Thu) | 11.35 | 11.55 | 10.78 | 10.92 | 38,711 |
| 24th Jun 2026 (Wed) | 11.99 | 11.99 | 11.10 | 11.34 | 78,929 |
| 23rd Jun 2026 (Tue) | 11.885 | 12.53 | 11.72 | 12.09 | 16,335 |
| 22nd Jun 2026 (Mon) | 12.82 | 13.13 | 11.97 | 12.26 | 38,349 |
| 19th Jun 2026 (Fri) | 12.355 | 13.39 | 12.00 | 13.15 | 54,057 |
| 18th Jun 2026 (Thu) | 12.355 | 13.39 | 12.00 | 13.15 | 54,057 |
| 17th Jun 2026 (Wed) | 11.38 | 12.57 | 11.38 | 12.20 | 14,607 |
| 16th Jun 2026 (Tue) | 12.54 | 12.54 | 11.28 | 11.32 | 35,312 |
| 15th Jun 2026 (Mon) | 12.70 | 13.05 | 12.10 | 12.23 | 33,958 |
| 12th Jun 2026 (Fri) | 12.49 | 12.50 | 11.65 | 11.68 | 33,420 |
| 11th Jun 2026 (Thu) | 11.305 | 12.12 | 11.06 | 12.10 | 24,407 |
| 10th Jun 2026 (Wed) | 11.18 | 11.67 | 10.99 | 11.36 | 24,082 |
| 9th Jun 2026 (Tue) | 12.17 | 12.68 | 10.79 | 11.35 | 41,918 |
| 8th Jun 2026 (Mon) | 12.355 | 12.36 | 11.75 | 12.23 | 36,430 |
| 5th Jun 2026 (Fri) | 13.50 | 13.50 | 11.45 | 11.76 | 46,514 |
| 4th Jun 2026 (Thu) | 13.09 | 14.32 | 13.09 | 13.91 | 41,317 |
| 3rd Jun 2026 (Wed) | 13.54 | 13.59 | 13.00 | 13.51 | 24,571 |
| 2nd Jun 2026 (Tue) | 14.04 | 14.66 | 13.74 | 13.81 | 58,318 |
| 1st Jun 2026 (Mon) | 13.37 | 14.39 | 13.37 | 14.24 | 78,406 |
| 29th May 2026 (Fri) | 14.55 | 14.57 | 13.29 | 13.50 | 40,377 |
| 28th May 2026 (Thu) | 13.55 | 15.25 | 13.55 | 14.64 | 71,753 |
| 27th May 2026 (Wed) | 14.54 | 15.10 | 13.52 | 13.93 | 121,281 |
| 26th May 2026 (Tue) | 13.255 | 14.41 | 12.57 | 14.39 | 126,749 |
| 25th May 2026 (Mon) | 10.97 | 12.38 | 10.97 | 12.30 | 146,915 |
| 22nd May 2026 (Fri) | 10.97 | 12.38 | 10.97 | 12.30 | 146,915 |
| 21st May 2026 (Thu) | 9.00 | 10.855 | 9.00 | 10.84 | 94,182 |
| 20th May 2026 (Wed) | 8.14 | 9.05 | 8.13 | 9.01 | 50,388 |
| 19th May 2026 (Tue) | 8.46 | 8.94 | 8.16 | 8.28 | 60,130 |
| 18th May 2026 (Mon) | 8.65 | 8.65 | 7.95 | 8.49 | 50,380 |
| 15th May 2026 (Fri) | 8.50 | 9.27 | 8.50 | 8.97 | 129,922 |
| 14th May 2026 (Thu) | 8.25 | 8.78 | 8.25 | 8.59 | 37,721 |
| 13th May 2026 (Wed) | 8.45 | 8.45 | 8.10 | 8.33 | 15,341 |
| 12th May 2026 (Tue) | 8.51 | 8.59 | 8.26 | 8.49 | 31,580 |
| 11th May 2026 (Mon) | 8.25 | 8.71 | 8.21 | 8.66 | 50,079 |