| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 120 | $9.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 120 | $9.37 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 44 | $9.35 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 71 | $9.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $9.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $9.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 10 | $9.37 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 6 | $9.36 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 46 | $9.39 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 46 | $9.39 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 15 | $9.39 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 80 | $9.39 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 6 | $9.40 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 3 | $9.41 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 6 | $9.44 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Buy* | 75 | $9.42 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 33 | $9.43 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Sell* | 42 | $9.43 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 40 | $9.45 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Sell* | 68 | $9.44 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 150 | $9.44 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Sell* | 75 | $9.44 | Automatic Execution |
15:21:38 - 10-Jul-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 48 | $9.47 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 22 | $9.47 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 34 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 36 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 64 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 36 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 30 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 50 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 80 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 6 | $9.51 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 80 | $9.50 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 120 | $9.50 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 150 | $9.50 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 120 | $9.50 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Unknown* | 25 | $9.49 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 30 | $9.49 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Sell* | 26 | $9.52 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 2 | $9.52 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 72 | $9.54 | Automatic Execution |
14:15:43 - 10-Jul-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 40 | $9.54 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Sell* | 56 | $9.505 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 22 | $9.52 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Unknown* | 2 | $9.55 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 6 | $9.54 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 3 | $9.54 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 14 | $9.54 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 33 | $9.54 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 48 | $9.55 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 8 | $9.55 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Unknown* | 45 | $9.57 | Automatic Execution |
13:30:25 - 10-Jul-26 |
| Sell* | 142 | $9.55 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 3 | $9.56 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 28 | $9.57 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Unknown* | 90 | $9.545 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
13:00:24 - 10-Jul-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:00:13 - 10-Jul-26 |
| Buy* | 4 | $9.53 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Buy* | 40 | $9.51 | Automatic Execution |
12:58:29 - 10-Jul-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
12:54:38 - 10-Jul-26 |
| Sell* | 33 | $9.52 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
12:50:31 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Sell* | 90 | $9.50 | Automatic Execution |
12:24:32 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
12:21:32 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 62 | $9.45 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 38 | $9.45 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 29 | $9.49 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 45 | $9.65 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Buy* | 30 | $9.65 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 30 | $9.65 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 30 | $9.66 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
10:20:04 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 8 | $9.63 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 25 | $9.63 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 25 | $10.03 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 67 | $9.63 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Unknown* | 228 | $9.95 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 8 | $9.64 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Unknown* | 228 | $9.95 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 228 | $9.95 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 67 | $9.64 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 6 | $9.95 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 144 | $9.95 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 17 | $9.63 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 11 | $9.63 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Sell* | 76 | $9.95 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 78 | $9.65 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 224 | $9.95 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 15 | $9.70 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 15 | $9.70 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 30 | $9.70 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 30 | $9.70 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 30 | $9.70 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 47 | $9.98 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 30 | $9.71 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 30 | $9.70 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 63 | $9.75 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 120 | $9.97 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 30 | $9.70 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 240 | $9.97 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 30 | $9.70 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 120 | $9.97 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 4 | $9.855 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 30 | $9.70 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 30 | $9.70 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 158 | $9.80 | Ordinary |
05:20:31 - 10-Jul-26 |
| Buy* | 42 | $9.79 | Ordinary |
05:20:31 - 10-Jul-26 |
| Buy* | 186 | $9.80 | Ordinary |
05:20:25 - 10-Jul-26 |
| Buy* | 14 | $9.79 | Ordinary |
05:20:25 - 10-Jul-26 |
| Sell* | 300 | $9.80 | Ordinary |
04:06:08 - 10-Jul-26 |
| Sell* | 210 | $9.83 | Ordinary |
04:05:04 - 10-Jul-26 |