| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $9.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 145 | $9.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 50 | $9.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 50 | $9.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 30 | $9.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 125 | $9.02 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 106 | $9.02 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 40 | $9.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $9.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $9.02 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 40 | $9.02 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 50 | $9.02 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 40 | $9.02 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 30 | $9.01 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 725 | $9.00 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 150 | $9.01 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 125 | $9.01 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 27 | $9.02 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 40 | $9.02 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 39 | $9.00 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 39 | $9.00 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 300 | $9.015 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 123 | $9.06 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 125 | $9.05 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 125 | $9.05 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 75 | $9.05 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 400 | $9.05 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 50 | $9.07 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 30 | $9.07 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 4,525 | $9.05 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 125 | $9.06 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 150 | $9.065 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $9.045 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 15 | $9.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 57 | $9.04 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 50 | $9.02 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 7 | $9.02 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 10 | $9.02 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 5 | $8.965 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 2 | $8.965 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 28 | $9.00 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 300 | $8.98 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $8.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $8.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $8.99 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 17 | $8.97 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 255 | $8.97 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 125 | $8.97 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 10 | $8.88 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Sell* | 322 | $8.91 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 110 | $8.92 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 6 | $8.92 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 62 | $8.92 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 93 | $8.92 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 125 | $8.93 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 60 | $9.15 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 7 | $9.16 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 7 | $9.16 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 36 | $9.16 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 51 | $9.15 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 30 | $9.04 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 40 | $9.04 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 125 | $9.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 40 | $8.92 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 50 | $8.92 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 2 | $9.10 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Ordinary |
06:47:29 - 28-Sep-26 |