| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $10.98 | Ordinary |
16:44:57 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 67 | $10.68 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 56 | $10.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 39 | $10.63 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 60 | $10.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 60 | $10.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 20 | $10.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 42 | $10.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 10 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 150 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 37 | $10.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 85 | $10.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 36 | $10.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 29 | $10.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 10 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 7 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 1 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 500 | $10.58 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 4,900 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 140 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 150 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 500 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 10 | $10.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 90 | $10.61 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 500 | $10.61 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 57 | $10.66 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 9 | $10.67 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 29 | $10.68 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 38 | $10.69 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $10.69 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 36 | $10.71 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 58 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 142 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 80 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 267 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 50 | $10.69 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 150 | $10.69 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $10.72 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 95 | $10.77 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 55 | $10.77 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 50 | $10.765 | Automatic Execution |
15:45:47 - 21-May-26 |
| Unknown* | 150 | $10.675 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 50 | $10.68 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 50 | $10.69 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $10.69 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $10.69 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $10.69 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 150 | $10.69 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 30 | $10.66 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 150 | $10.69 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 230 | $10.69 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 150 | $10.69 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 150 | $10.69 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 300 | $10.69 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 80 | $10.67 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 43 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 150 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 230 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 43 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 150 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 150 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 43 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 56 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 14 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 28 | $10.66 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 30 | $10.67 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 9 | $10.685 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 3 | $10.66 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 37 | $10.66 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 75 | $10.66 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $10.66 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $10.66 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $10.66 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
15:19:03 - 21-May-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 150 | $10.65 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 28 | $10.61 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 28 | $10.61 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 71 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 120 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 120 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 72 | $10.61 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 66 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 1,000 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 20 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 10 | $10.585 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 200 | $10.56 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $10.495 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 50 | $10.495 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 75 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 5 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 16 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 56 | $10.50 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 17 | $10.50 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 17 | $10.50 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 15 | $10.48 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 57 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 3 | $10.51 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 4 | $10.51 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 52 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 50 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 20 | $10.51 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 150 | $10.51 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 230 | $10.51 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 3 | $10.65 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 30 | $10.65 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 92 | $10.65 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 8 | $10.65 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 67 | $10.65 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 1,000 | $10.64 | Automatic Execution |
13:51:36 - 21-May-26 |
| Unknown* | 136 | $10.64 | Automatic Execution |
13:51:20 - 21-May-26 |
| Unknown* | 162 | $10.64 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $10.58 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 339 | $10.41 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 26 | $10.41 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 29 | $10.41 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $10.39 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 10 | $10.41 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $10.43 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 50 | $10.43 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 15 | $10.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 85 | $10.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 50 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 150 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 28 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 150 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 28 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 230 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 150 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 500 | $10.22 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 13 | $10.32 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:56:49 - 21-May-26 |
| Unknown* | 10 | $10.335 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 10 | $10.34 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 20 | $10.36 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 24 | $10.35 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 76 | $10.35 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 19 | $10.34 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 78 | $10.34 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 19 | $10.33 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 3 | $10.33 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 81 | $10.34 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 19 | $10.33 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 19 | $10.19 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 2 | $10.19 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 66 | $10.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 34 | $10.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 99 | $10.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 50 | $10.19 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 99 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 99 | $10.185 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 200 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1,800 | $10.21 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 100 | $10.185 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 100 | $10.185 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 100 | $10.185 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 1 | $10.185 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $10.16 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 47 | $10.16 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $10.16 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 56 | $10.15 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 44 | $10.15 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 24 | $10.14 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 50 | $10.13 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 50 | $10.13 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 50 | $10.12 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 50 | $10.10 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 150 | $10.10 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 50 | $10.10 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 50 | $10.10 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 4 | $10.10 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 5 | $10.09 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 21 | $10.15 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 21 | $10.15 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 10 | $10.13 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 10 | $10.13 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 98 | $10.12 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 25 | $10.11 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 25 | $10.10 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 100 | $10.10 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 2 | $10.10 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 1,425 | $10.10 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 150 | $10.09 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 500 | $10.06 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 41 | $10.08 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 150 | $10.13 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 150 | $10.13 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 150 | $10.13 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 230 | $10.13 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 19 | $10.15 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 35 | $10.15 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 48 | $10.15 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 98 | $10.15 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $10.175 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 10 | $10.175 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 10 | $10.175 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 23 | $10.18 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 77 | $10.18 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 97 | $10.18 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 735 | $10.17 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 365 | $10.17 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 20 | $10.17 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 18 | $10.21 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 18 | $10.22 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 900 | $10.22 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 16 | $10.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 22 | $10.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 75 | $10.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 36 | $10.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 30 | $10.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 105 | $10.21 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 91 | $10.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 78 | $10.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $10.19 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 26 | $10.19 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 25 | $10.22 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 78 | $10.18 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 15 | $10.19 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 10 | $10.19 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 515 | $10.21 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 500 | $10.20 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 100 | $10.17 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $10.17 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 24 | $10.17 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 500 | $10.17 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 500 | $10.13 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 50 | $10.11 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 150 | $10.11 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 50 | $10.11 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 150 | $10.11 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 50 | $10.11 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 230 | $10.11 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 50 | $10.11 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 150 | $10.11 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 72 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 128 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 90 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 10 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 190 | $10.131 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 200 | $10.16 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 150 | $10.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 230 | $10.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 22 | $9.88 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 150 | $10.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 21 | $9.94 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 150 | $10.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 4 | $9.82 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 9 | $9.71 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 30 | $9.71 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 50 | $9.70 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 130 | $9.70 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 47 | $9.62 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 110 | $9.64 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 65 | $9.68 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 150 | $9.66 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 40 | $9.67 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 90 | $9.68 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 60 | $9.68 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 79 | $9.67 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 150 | $9.68 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 41 | $9.68 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 49 | $9.68 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 60 | $9.68 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 60 | $9.68 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $9.695 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 10 | $9.02 | Ordinary |
08:40:02 - 21-May-26 |
| Sell* | 40 | $9.06 | Ordinary |
08:03:23 - 21-May-26 |
| Buy* | 13 | $9.15 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 200 | $9.12 | Ordinary |
07:27:57 - 21-May-26 |
| Buy* | 100 | $9.12 | Ordinary |
07:26:46 - 21-May-26 |
| Buy* | 100 | $9.12 | Ordinary |
07:26:46 - 21-May-26 |
| Buy* | 100 | $9.12 | Ordinary |
07:26:46 - 21-May-26 |
| Sell* | 1 | $9.12 | Ordinary |
07:00:00 - 21-May-26 |