| Price | $8.05 on 18-07-2025 at 21:38:00 |
|---|---|
| Change | $0.20 2.55% |
| Buy | $8.05 |
| Sell | $7.75 |
| Buy / Sell DUOT Shares | |
| Last Trade: | Buy 2.00 at $8.05 |
| Day's Volume: | 1,051 |
| Last Close: | $7.93 |
| Open: | $7.96 |
| ISIN: | US2660424076 |
| Day's Range | $7.93 - $7.99 |
| 52wk Range: | $6.49 - $9.25 |
| Market Capitalisation: | $97.29m |
| VWAP: | $7.97508 |
| Shares in Issue: | 12.39m |
Duos Technologi (DUOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.05 | Ordinary |
17:37:44 - 18-Jul-25 |
| Buy* | 6 | $7.97 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 50 | $7.98 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 8 | $8.00 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 12 | $7.985 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 36 | $7.95 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 18 | $7.95 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Automatic Execution |
13:25:24 - 18-Jul-25 |
