| Price | $9.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.20 14.32% |
| Buy | $9.63 |
| Sell | $9.30 |
| Last Trade: | Sell 10.00 at $9.49 |
| Day's Volume: | 9,650 |
| Last Close: | $9.56 |
| Open: | $8.71 |
| ISIN: | US2660424076 |
| Day's Range | $8.46 - $9.58 |
| 52wk Range: | $5.50 - $12.15 |
| Market Capitalisation: | $171.49m |
| VWAP: | $9.200698 |
| Shares in Issue: | 20.42m |
Duos Technologi (DUOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 24 | $9.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 5 | $9.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 18 | $9.56 | Automatic Execution |
15:25:07 - 06-Feb-26 |
