Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duos Technologi (DUOT.US) Share Price

Price $6.76 on 03-04-2026 at 22:47:27
Change $0.23 3.4%
Buy $6.90
Sell $6.20
Last Trade: -
Day's Volume: 16,586
Last Close: $6.76
Open: $6.315
ISIN: US2660424076
Day's Range $6.20 - $6.77
52wk Range: $4.00 - $12.09
Market Capitalisation: $199.71m
VWAP: $6.513487
Shares in Issue: 29.54m

Duos Technologi (DUOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duos Technologi trades

Duos Technologi (DUOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.315 6.77 6.20 6.76 16,586
2nd Apr 2026 (Thu) 6.315 6.77 6.20 6.76 16,586
1st Apr 2026 (Wed) 6.74 6.85 6.46 6.50 52,135
31st Mar 2026 (Tue) 6.365 6.93 6.26 6.86 24,425
30th Mar 2026 (Mon) 6.78 6.78 6.17 6.295 58,117
27th Mar 2026 (Fri) 7.09 7.25 6.96 6.99 17,448
26th Mar 2026 (Thu) 7.34 7.47 6.92 7.11 24,007
25th Mar 2026 (Wed) 7.50 7.68 7.44 7.53 16,845
24th Mar 2026 (Tue) 7.35 7.45 7.27 7.35 4,951
23rd Mar 2026 (Mon) 7.475 7.56 7.22 7.50 11,258
20th Mar 2026 (Fri) 7.39 7.55 7.30 7.31 12,740
19th Mar 2026 (Thu) 7.37 7.62 7.36 7.55 23,749
18th Mar 2026 (Wed) 7.775 7.78 7.48 7.53 10,772
17th Mar 2026 (Tue) 8.115 8.17 7.69 7.70 33,882
16th Mar 2026 (Mon) 8.095 8.60 8.02 8.07 130,054
13th Mar 2026 (Fri) 7.50 7.86 7.36 7.87 84,895
12th Mar 2026 (Thu) 7.31 7.47 7.20 7.37 8,751
11th Mar 2026 (Wed) 7.54 7.66 7.31 7.53 13,856
10th Mar 2026 (Tue) 7.55 7.67 7.32 7.48 14,718
9th Mar 2026 (Mon) 7.35 7.50 7.00 7.49 13,796
6th Mar 2026 (Fri) 7.49 7.59 7.25 7.52 10,234
See more Duos Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered