| Price | $7.57 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.21 -2.7% |
| Buy | $8.00 |
| Sell | $7.50 |
| Last Trade: | Sell 10.00 at $7.56 |
| Day's Volume: | 18,557 |
| Last Close: | $7.56 |
| Open: | $7.74 |
| ISIN: | US2660424076 |
| Day's Range | $7.50 - $7.77 |
| 52wk Range: | $5.50 - $9.25 |
| Market Capitalisation: | $157.16m |
| VWAP: | $7.638998 |
| Shares in Issue: | 20.25m |
Duos Technologi (DUOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.56 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 9 | $7.56 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 89 | $7.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $7.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
