Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duos Technologi (DUOT.US) Share Price

Price $9.03 on 16-12-2025 at 12:30:38
Change $0.00 0%
Buy $9.30
Sell $8.70
Last Trade: -
Day's Volume: 0
Last Close: $9.03
Open: $9.68
ISIN: US2660424076
Day's Range $0.00 - $0.00
52wk Range: $5.50 - $11.05
Market Capitalisation: $184.35m
VWAP: $0.00
Shares in Issue: 20.42m

Duos Technologi (DUOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duos Technologi trades

Duos Technologi (DUOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.68 9.68 9.03 9.03 0
15th Dec 2025 (Mon) 9.68 9.68 9.01 9.03 16,912
12th Dec 2025 (Fri) 10.185 10.19 9.74 9.79 3,791
11th Dec 2025 (Thu) 9.76 10.52 9.71 10.37 20,930
10th Dec 2025 (Wed) 10.00 10.27 10.00 10.11 3,156
9th Dec 2025 (Tue) 9.87 10.18 9.87 10.22 4,036
8th Dec 2025 (Mon) 9.90 10.00 9.54 9.93 11,337
5th Dec 2025 (Fri) 10.00 10.00 9.71 9.77 3,992
4th Dec 2025 (Thu) 10.10 10.21 9.99 10.10 7,826
3rd Dec 2025 (Wed) 10.65 10.65 10.14 10.23 26,164
2nd Dec 2025 (Tue) 11.00 11.15 10.75 10.73 10,767
1st Dec 2025 (Mon) 9.87 10.73 9.87 10.60 18,119
28th Nov 2025 (Fri) 9.97 10.11 9.96 10.07 5,066
27th Nov 2025 (Thu) 9.75 9.89 9.60 9.80 8,774
26th Nov 2025 (Wed) 9.75 9.89 9.60 9.80 9,615
25th Nov 2025 (Tue) 9.50 9.65 9.32 9.61 17,515
24th Nov 2025 (Mon) 8.96 9.595 8.96 9.60 16,780
21st Nov 2025 (Fri) 8.595 8.89 8.10 8.86 5,164
20th Nov 2025 (Thu) 9.04 9.04 9.01 8.84 1,114
19th Nov 2025 (Wed) 8.53 9.00 8.42 8.84 9,594
18th Nov 2025 (Tue) 8.18 8.67 8.06 8.48 9,542
17th Nov 2025 (Mon) 8.46 8.67 8.05 8.13 16,906
See more Duos Technologi price history
FTSE 100 Latest
Value9,705.21
Change-46.10

Login to your account

Forgot Password?

Not Registered