| Price | $121.78 on 10-06-2026 at 23:40:02 |
|---|---|
| Change | $3.92 3.33% |
| Buy | $123.50 |
| Sell | $121.78 |
| Last Trade: | Sell 1.00 at $121.78 |
| Day's Volume: | 81,683 |
| Last Close: | $121.92 |
| Open: | $115.00 |
| ISIN: | US26603R1068 |
| Day's Range | $114.92 - $126.89 |
| 52wk Range: | $87.90 - $487.60 |
| Market Capitalisation: | $4.75b |
| VWAP: | $124.35785 |
| Shares in Issue: | 40.24m |
Duolingo Inc (DUOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $121.78 | Ordinary |
17:13:59 - 10-Jun-26 |
| Sell* | 50 | $121.78 | Ordinary |
17:13:25 - 10-Jun-26 |
| Sell* | 5 | $121.78 | Ordinary |
17:13:00 - 10-Jun-26 |
| Sell* | 1 | $121.79 | Ordinary |
17:09:46 - 10-Jun-26 |
| Sell* | 7 | $121.78 | Ordinary |
16:47:44 - 10-Jun-26 |
| Buy* | 5 | $122.00 | Ordinary |
16:40:44 - 10-Jun-26 |
| Buy* | 5 | $123.44 | Automatic Execution |
15:51:59 - 10-Jun-26 |
| Buy* | 1 | $123.39 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
15:51:51 - 10-Jun-26 |
