| Price | $104.43 on 13-05-2026 at 23:40:04 |
|---|---|
| Change | $-1.58 -1.49% |
| Buy | $106.10 |
| Sell | $104.00 |
| Last Trade: | Buy 3.00 at $104.43 |
| Day's Volume: | 100,652 |
| Last Close: | $104.98 |
| Open: | $105.045 |
| ISIN: | US26603R1068 |
| Day's Range | $101.00 - $105.50 |
| 52wk Range: | $87.90 - $540.00 |
| Market Capitalisation: | $4.25b |
| VWAP: | $103.98983 |
| Shares in Issue: | 40.43m |
Duolingo Inc (DUOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $104.43 | Ordinary |
17:05:18 - 13-May-26 |
| Buy* | 1 | $104.50 | Ordinary |
16:59:49 - 13-May-26 |
| Buy* | 20 | $104.80 | Automatic Execution |
15:54:11 - 13-May-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
15:53:47 - 13-May-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
15:53:47 - 13-May-26 |
| Sell* | 100 | $104.63 | Automatic Execution |
15:53:47 - 13-May-26 |
| Sell* | 59 | $104.63 | Automatic Execution |
15:53:47 - 13-May-26 |
| Sell* | 60 | $104.63 | Automatic Execution |
15:53:47 - 13-May-26 |
| Sell* | 28 | $104.63 | Automatic Execution |
15:53:47 - 13-May-26 |
| Sell* | 13 | $104.63 | Automatic Execution |
15:53:47 - 13-May-26 |
