| Price | $124.73 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-5.24 -4.03% |
| Buy | $125.50 |
| Sell | $124.65 |
| Last Trade: | Buy 20.00 at $124.72 |
| Day's Volume: | 25,880 |
| Last Close: | $124.76 |
| Open: | $131.93 |
| ISIN: | US26603R1068 |
| Day's Range | $124.64 - $132.05 |
| 52wk Range: | $87.90 - $467.44 |
| Market Capitalisation: | $5.13b |
| VWAP: | $127.008 |
| Shares in Issue: | 40.24m |
Duolingo Inc (DUOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $124.72 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 8 | $124.72 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $124.695 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $124.695 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 2 | $124.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 39 | $124.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $124.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $124.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
15:55:00 - 10-Jul-26 |
