| Price | $135.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-8.51 -5.93% |
| Buy | $137.75 |
| Sell | $134.20 |
| Last Trade: | Sell 1.00 at $135.00 |
| Day's Volume: | 84,620 |
| Last Close: | $134.30 |
| Open: | $140.14 |
| ISIN: | US26603R1068 |
| Day's Range | $133.68 - $140.14 |
| 52wk Range: | $87.90 - $352.09 |
| Market Capitalisation: | $5.80b |
| VWAP: | $135.91204 |
| Shares in Issue: | 40.39m |
Duolingo Inc (DUOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.00 | Ordinary |
17:36:57 - 28-Sep-26 |
| Sell* | 10 | $134.30 | Ordinary |
17:04:42 - 28-Sep-26 |
| Sell* | 9 | $134.31 | Ordinary |
17:04:42 - 28-Sep-26 |
| Sell* | 10 | $134.31 | Ordinary |
17:04:42 - 28-Sep-26 |
| Buy* | 35 | $134.00 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 57 | $134.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $134.63 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
