| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 131.93 | 132.05 | 124.64 | 124.76 | 25,880 |
| 9th Jul 2026 (Thu) | 124.93 | 132.01 | 124.45 | 129.95 | 58,031 |
| 8th Jul 2026 (Wed) | 129.97 | 129.97 | 126.31 | 127.57 | 43,667 |
| 7th Jul 2026 (Tue) | 133.74 | 135.00 | 130.41 | 131.95 | 50,834 |
| 6th Jul 2026 (Mon) | 123.22 | 134.64 | 122.73 | 129.72 | 90,027 |
| 3rd Jul 2026 (Fri) | 119.00 | 125.76 | 119.00 | 125.76 | 0 |
| 2nd Jul 2026 (Thu) | 119.00 | 126.52 | 116.06 | 125.76 | 53,637 |
| 1st Jul 2026 (Wed) | 117.39 | 123.50 | 117.16 | 121.215 | 72,122 |
| 30th Jun 2026 (Tue) | 113.90 | 117.53 | 113.90 | 115.02 | 46,056 |
| 29th Jun 2026 (Mon) | 123.50 | 123.50 | 115.00 | 116.03 | 73,943 |
| 26th Jun 2026 (Fri) | 118.76 | 124.86 | 118.75 | 121.49 | 91,043 |
| 25th Jun 2026 (Thu) | 131.24 | 131.24 | 119.00 | 119.94 | 72,065 |
| 24th Jun 2026 (Wed) | 132.60 | 137.79 | 131.12 | 132.15 | 43,542 |
| 23rd Jun 2026 (Tue) | 128.27 | 133.68 | 125.37 | 132.18 | 87,624 |
| 22nd Jun 2026 (Mon) | 124.085 | 130.00 | 123.64 | 127.25 | 55,801 |
| 19th Jun 2026 (Fri) | 122.51 | 126.66 | 121.44 | 125.56 | 44,681 |
| 18th Jun 2026 (Thu) | 122.51 | 126.66 | 121.44 | 125.56 | 44,681 |
| 17th Jun 2026 (Wed) | 127.37 | 132.00 | 123.13 | 123.39 | 42,909 |
| 16th Jun 2026 (Tue) | 124.96 | 129.21 | 123.46 | 128.07 | 33,299 |
| 15th Jun 2026 (Mon) | 122.64 | 129.74 | 120.00 | 127.06 | 72,994 |
| 12th Jun 2026 (Fri) | 123.17 | 123.97 | 118.00 | 122.63 | 51,935 |
| 11th Jun 2026 (Thu) | 120.56 | 124.18 | 117.20 | 123.845 | 58,433 |
| 10th Jun 2026 (Wed) | 115.00 | 126.89 | 114.92 | 121.92 | 81,683 |
| 9th Jun 2026 (Tue) | 116.13 | 125.73 | 115.44 | 117.86 | 45,466 |
| 8th Jun 2026 (Mon) | 107.76 | 120.30 | 107.76 | 117.96 | 158,246 |
| 5th Jun 2026 (Fri) | 111.25 | 112.20 | 106.27 | 109.03 | 55,083 |
| 4th Jun 2026 (Thu) | 108.69 | 112.82 | 107.475 | 109.15 | 68,627 |
| 3rd Jun 2026 (Wed) | 109.51 | 112.00 | 104.62 | 107.40 | 145,686 |
| 2nd Jun 2026 (Tue) | 115.68 | 116.49 | 108.77 | 109.95 | 134,457 |
| 1st Jun 2026 (Mon) | 115.12 | 120.16 | 113.85 | 117.97 | 109,042 |
| 29th May 2026 (Fri) | 108.00 | 114.03 | 106.695 | 111.36 | 56,895 |
| 28th May 2026 (Thu) | 106.61 | 111.14 | 106.07 | 108.67 | 25,568 |
| 27th May 2026 (Wed) | 105.76 | 110.00 | 105.19 | 107.82 | 47,555 |
| 26th May 2026 (Tue) | 107.02 | 109.34 | 103.81 | 106.48 | 64,448 |
| 25th May 2026 (Mon) | 106.43 | 109.00 | 105.27 | 106.61 | 51,101 |
| 22nd May 2026 (Fri) | 106.43 | 109.00 | 105.27 | 106.61 | 51,101 |
| 21st May 2026 (Thu) | 106.00 | 107.09 | 104.66 | 105.64 | 59,686 |
| 20th May 2026 (Wed) | 111.00 | 111.00 | 106.665 | 106.82 | 73,553 |
| 19th May 2026 (Tue) | 117.20 | 118.69 | 112.02 | 114.10 | 110,841 |
| 18th May 2026 (Mon) | 111.47 | 115.72 | 110.54 | 113.24 | 78,149 |
| 15th May 2026 (Fri) | 109.34 | 112.80 | 107.93 | 112.06 | 72,406 |
| 14th May 2026 (Thu) | 104.975 | 112.14 | 104.975 | 109.155 | 82,758 |
| 13th May 2026 (Wed) | 105.045 | 105.50 | 101.00 | 104.98 | 100,652 |
| 12th May 2026 (Tue) | 104.81 | 107.89 | 101.99 | 106.01 | 67,125 |
| 11th May 2026 (Mon) | 108.66 | 108.85 | 105.00 | 105.15 | 75,784 |