| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 144.46 | 149.54 | 144.46 | 148.36 | 64,010 |
| 28th Aug 2026 (Fri) | 145.93 | 147.55 | 143.01 | 146.98 | 35,599 |
| 27th Aug 2026 (Thu) | 141.61 | 146.16 | 141.61 | 142.86 | 42,906 |
| 26th Aug 2026 (Wed) | 146.08 | 146.30 | 138.64 | 140.88 | 38,904 |
| 25th Aug 2026 (Tue) | 146.20 | 147.31 | 144.36 | 146.04 | 28,624 |
| 24th Aug 2026 (Mon) | 144.95 | 149.45 | 144.53 | 146.84 | 46,386 |
| 21st Aug 2026 (Fri) | 145.88 | 147.79 | 143.25 | 146.13 | 39,070 |
| 20th Aug 2026 (Thu) | 145.55 | 147.975 | 144.88 | 147.03 | 23,359 |
| 19th Aug 2026 (Wed) | 148.975 | 150.99 | 141.01 | 146.03 | 91,126 |
| 18th Aug 2026 (Tue) | 136.00 | 142.19 | 134.50 | 139.64 | 98,807 |
| 17th Aug 2026 (Mon) | 131.02 | 132.57 | 128.54 | 130.16 | 92,523 |
| 14th Aug 2026 (Fri) | 143.10 | 143.52 | 132.57 | 132.83 | 62,380 |
| 13th Aug 2026 (Thu) | 136.60 | 146.66 | 135.00 | 144.10 | 137,293 |
| 12th Aug 2026 (Wed) | 132.67 | 136.23 | 128.61 | 134.63 | 74,870 |
| 11th Aug 2026 (Tue) | 135.77 | 138.34 | 134.20 | 135.44 | 43,866 |
| 10th Aug 2026 (Mon) | 129.14 | 137.23 | 129.14 | 137.19 | 92,412 |
| 7th Aug 2026 (Fri) | 124.05 | 131.09 | 124.05 | 130.90 | 134,306 |
| 6th Aug 2026 (Thu) | 130.00 | 133.50 | 112.20 | 122.58 | 274,655 |
| 5th Aug 2026 (Wed) | 137.76 | 138.12 | 133.61 | 135.32 | 119,782 |
| 4th Aug 2026 (Tue) | 126.00 | 137.74 | 126.00 | 137.75 | 126,503 |
| 3rd Aug 2026 (Mon) | 138.20 | 139.16 | 134.90 | 135.80 | 61,884 |
| 31st Jul 2026 (Fri) | 131.83 | 134.98 | 130.93 | 134.81 | 38,749 |
| 30th Jul 2026 (Thu) | 135.00 | 136.00 | 129.81 | 133.60 | 23,796 |
| 29th Jul 2026 (Wed) | 139.31 | 143.80 | 139.07 | 140.17 | 98,073 |
| 28th Jul 2026 (Tue) | 135.47 | 141.32 | 134.10 | 140.73 | 74,075 |
| 27th Jul 2026 (Mon) | 125.50 | 134.21 | 123.62 | 132.82 | 62,728 |
| 24th Jul 2026 (Fri) | 122.49 | 124.00 | 118.69 | 122.24 | 38,523 |
| 23rd Jul 2026 (Thu) | 119.20 | 121.34 | 117.21 | 120.67 | 58,451 |
| 22nd Jul 2026 (Wed) | 125.66 | 125.66 | 119.44 | 119.51 | 32,901 |
| 21st Jul 2026 (Tue) | 129.51 | 132.50 | 124.14 | 124.71 | 64,257 |
| 20th Jul 2026 (Mon) | 132.09 | 136.66 | 131.70 | 133.89 | 46,810 |
| 17th Jul 2026 (Fri) | 131.50 | 135.51 | 130.78 | 133.85 | 57,017 |
| 16th Jul 2026 (Thu) | 133.87 | 133.87 | 128.02 | 128.94 | 44,444 |
| 15th Jul 2026 (Wed) | 131.92 | 134.33 | 129.94 | 131.22 | 31,405 |
| 14th Jul 2026 (Tue) | 127.90 | 132.00 | 127.415 | 128.35 | 36,833 |
| 13th Jul 2026 (Mon) | 127.685 | 132.455 | 124.96 | 132.34 | 51,103 |
| 10th Jul 2026 (Fri) | 131.93 | 132.05 | 124.64 | 124.76 | 25,880 |
| 9th Jul 2026 (Thu) | 124.93 | 132.01 | 124.45 | 129.95 | 58,031 |
| 8th Jul 2026 (Wed) | 129.97 | 129.97 | 126.31 | 127.57 | 43,667 |
| 7th Jul 2026 (Tue) | 133.74 | 135.00 | 130.41 | 131.95 | 50,834 |
| 6th Jul 2026 (Mon) | 123.22 | 134.64 | 122.73 | 129.72 | 90,027 |
| 3rd Jul 2026 (Fri) | 119.00 | 125.76 | 119.00 | 125.76 | 0 |
| 2nd Jul 2026 (Thu) | 119.00 | 126.52 | 116.06 | 125.76 | 53,637 |
| 1st Jul 2026 (Wed) | 117.39 | 123.50 | 117.16 | 121.215 | 72,122 |