| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 115.00 | 126.89 | 114.92 | 121.92 | 81,683 |
| 9th Jun 2026 (Tue) | 116.13 | 125.73 | 115.44 | 117.86 | 45,466 |
| 8th Jun 2026 (Mon) | 107.76 | 120.30 | 107.76 | 117.96 | 158,246 |
| 5th Jun 2026 (Fri) | 111.25 | 112.20 | 106.27 | 109.03 | 55,083 |
| 4th Jun 2026 (Thu) | 108.69 | 112.82 | 107.475 | 109.15 | 68,627 |
| 3rd Jun 2026 (Wed) | 109.51 | 112.00 | 104.62 | 107.40 | 145,686 |
| 2nd Jun 2026 (Tue) | 115.68 | 116.49 | 108.77 | 109.95 | 134,457 |
| 1st Jun 2026 (Mon) | 115.12 | 120.16 | 113.85 | 117.97 | 109,042 |
| 29th May 2026 (Fri) | 108.00 | 114.03 | 106.695 | 111.36 | 56,895 |
| 28th May 2026 (Thu) | 106.61 | 111.14 | 106.07 | 108.67 | 25,568 |
| 27th May 2026 (Wed) | 105.76 | 110.00 | 105.19 | 107.82 | 47,555 |
| 26th May 2026 (Tue) | 107.02 | 109.34 | 103.81 | 106.48 | 64,448 |
| 25th May 2026 (Mon) | 106.43 | 109.00 | 105.27 | 106.61 | 51,101 |
| 22nd May 2026 (Fri) | 106.43 | 109.00 | 105.27 | 106.61 | 51,101 |
| 21st May 2026 (Thu) | 106.00 | 107.09 | 104.66 | 105.64 | 59,686 |
| 20th May 2026 (Wed) | 111.00 | 111.00 | 106.665 | 106.82 | 73,553 |
| 19th May 2026 (Tue) | 117.20 | 118.69 | 112.02 | 114.10 | 110,841 |
| 18th May 2026 (Mon) | 111.47 | 115.72 | 110.54 | 113.24 | 78,149 |
| 15th May 2026 (Fri) | 109.34 | 112.80 | 107.93 | 112.06 | 72,406 |
| 14th May 2026 (Thu) | 104.975 | 112.14 | 104.975 | 109.155 | 82,758 |
| 13th May 2026 (Wed) | 105.045 | 105.50 | 101.00 | 104.98 | 100,652 |
| 12th May 2026 (Tue) | 104.81 | 107.89 | 101.99 | 106.01 | 67,125 |
| 11th May 2026 (Mon) | 108.66 | 108.85 | 105.00 | 105.15 | 75,784 |
| 8th May 2026 (Fri) | 110.91 | 110.91 | 105.00 | 107.99 | 130,444 |
| 7th May 2026 (Thu) | 106.27 | 115.39 | 106.27 | 113.61 | 158,150 |
| 6th May 2026 (Wed) | 103.60 | 106.55 | 102.22 | 105.02 | 230,974 |
| 5th May 2026 (Tue) | 108.32 | 108.68 | 98.52 | 104.03 | 534,633 |
| 4th May 2026 (Mon) | 111.01 | 115.68 | 110.36 | 110.23 | 394,792 |
| 1st May 2026 (Fri) | 113.37 | 114.74 | 110.25 | 111.25 | 137,815 |
| 30th Apr 2026 (Thu) | 105.515 | 110.74 | 104.60 | 110.10 | 72,078 |
| 29th Apr 2026 (Wed) | 110.00 | 110.00 | 103.46 | 106.82 | 108,098 |
| 28th Apr 2026 (Tue) | 103.61 | 107.44 | 102.61 | 106.24 | 95,227 |
| 27th Apr 2026 (Mon) | 102.86 | 106.16 | 102.00 | 103.30 | 81,867 |
| 24th Apr 2026 (Fri) | 100.415 | 104.00 | 98.80 | 103.45 | 108,030 |
| 23rd Apr 2026 (Thu) | 103.68 | 104.13 | 98.30 | 100.29 | 84,304 |
| 22nd Apr 2026 (Wed) | 103.30 | 105.60 | 101.48 | 105.52 | 81,320 |
| 21st Apr 2026 (Tue) | 105.00 | 107.30 | 102.56 | 102.63 | 88,391 |
| 20th Apr 2026 (Mon) | 100.845 | 104.96 | 100.00 | 104.84 | 110,671 |
| 17th Apr 2026 (Fri) | 105.87 | 107.16 | 99.93 | 100.51 | 111,013 |
| 16th Apr 2026 (Thu) | 101.38 | 104.32 | 99.69 | 103.45 | 126,998 |
| 15th Apr 2026 (Wed) | 93.00 | 99.14 | 92.95 | 98.78 | 120,864 |
| 14th Apr 2026 (Tue) | 95.06 | 96.60 | 91.06 | 91.46 | 100,607 |
| 13th Apr 2026 (Mon) | 89.85 | 93.82 | 89.02 | 93.53 | 90,194 |