| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 105.045 | 105.50 | 101.00 | 104.98 | 100,652 |
| 12th May 2026 (Tue) | 104.81 | 107.89 | 101.99 | 106.01 | 67,125 |
| 11th May 2026 (Mon) | 108.66 | 108.85 | 105.00 | 105.15 | 75,784 |
| 8th May 2026 (Fri) | 110.91 | 110.91 | 105.00 | 107.99 | 130,444 |
| 7th May 2026 (Thu) | 106.27 | 115.39 | 106.27 | 113.61 | 158,150 |
| 6th May 2026 (Wed) | 103.60 | 106.55 | 102.22 | 105.02 | 230,974 |
| 5th May 2026 (Tue) | 108.32 | 108.68 | 98.52 | 104.03 | 534,633 |
| 4th May 2026 (Mon) | 111.01 | 115.68 | 110.36 | 110.23 | 394,792 |
| 1st May 2026 (Fri) | 113.37 | 114.74 | 110.25 | 111.25 | 137,815 |
| 30th Apr 2026 (Thu) | 105.515 | 110.74 | 104.60 | 110.10 | 72,078 |
| 29th Apr 2026 (Wed) | 110.00 | 110.00 | 103.46 | 106.82 | 108,098 |
| 28th Apr 2026 (Tue) | 103.61 | 107.44 | 102.61 | 106.24 | 95,227 |
| 27th Apr 2026 (Mon) | 102.86 | 106.16 | 102.00 | 103.30 | 81,867 |
| 24th Apr 2026 (Fri) | 100.415 | 104.00 | 98.80 | 103.45 | 108,030 |
| 23rd Apr 2026 (Thu) | 103.68 | 104.13 | 98.30 | 100.29 | 84,304 |
| 22nd Apr 2026 (Wed) | 103.30 | 105.60 | 101.48 | 105.52 | 81,320 |
| 21st Apr 2026 (Tue) | 105.00 | 107.30 | 102.56 | 102.63 | 88,391 |
| 20th Apr 2026 (Mon) | 100.845 | 104.96 | 100.00 | 104.84 | 110,671 |
| 17th Apr 2026 (Fri) | 105.87 | 107.16 | 99.93 | 100.51 | 111,013 |
| 16th Apr 2026 (Thu) | 101.38 | 104.32 | 99.69 | 103.45 | 126,998 |
| 15th Apr 2026 (Wed) | 93.00 | 99.14 | 92.95 | 98.78 | 120,864 |
| 14th Apr 2026 (Tue) | 95.06 | 96.60 | 91.06 | 91.46 | 100,607 |
| 13th Apr 2026 (Mon) | 89.85 | 93.82 | 89.02 | 93.53 | 90,194 |
| 10th Apr 2026 (Fri) | 91.87 | 94.18 | 89.385 | 90.03 | 114,633 |
| 9th Apr 2026 (Thu) | 91.48 | 93.34 | 87.90 | 90.53 | 184,061 |
| 8th Apr 2026 (Wed) | 101.36 | 102.78 | 90.16 | 91.06 | 136,667 |
| 7th Apr 2026 (Tue) | 99.00 | 100.00 | 94.32 | 96.29 | 50,463 |
| 6th Apr 2026 (Mon) | 96.10 | 100.73 | 96.10 | 99.38 | 63,273 |
| 3rd Apr 2026 (Fri) | 95.69 | 98.50 | 94.10 | 96.54 | 49,546 |
| 2nd Apr 2026 (Thu) | 95.69 | 98.50 | 94.10 | 96.54 | 49,546 |
| 1st Apr 2026 (Wed) | 98.84 | 100.345 | 95.90 | 96.19 | 100,254 |
| 31st Mar 2026 (Tue) | 96.48 | 102.37 | 96.40 | 98.57 | 61,150 |
| 30th Mar 2026 (Mon) | 94.62 | 97.43 | 92.91 | 94.12 | 50,111 |
| 27th Mar 2026 (Fri) | 97.18 | 97.46 | 91.70 | 95.35 | 73,856 |
| 26th Mar 2026 (Thu) | 97.75 | 100.40 | 97.69 | 98.11 | 65,645 |
| 25th Mar 2026 (Wed) | 99.79 | 101.61 | 96.81 | 99.12 | 60,286 |
| 24th Mar 2026 (Tue) | 99.45 | 99.80 | 96.41 | 97.68 | 38,371 |
| 23rd Mar 2026 (Mon) | 99.17 | 100.84 | 98.47 | 99.75 | 28,336 |
| 20th Mar 2026 (Fri) | 98.00 | 100.07 | 96.595 | 98.05 | 24,004 |
| 19th Mar 2026 (Thu) | 101.76 | 103.60 | 99.27 | 99.605 | 32,197 |
| 18th Mar 2026 (Wed) | 101.18 | 104.05 | 99.76 | 100.05 | 47,287 |
| 17th Mar 2026 (Tue) | 101.54 | 108.00 | 101.54 | 104.36 | 140,422 |
| 16th Mar 2026 (Mon) | 98.31 | 103.95 | 98.31 | 101.95 | 92,926 |