| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 140.14 | 140.14 | 133.68 | 134.30 | 84,620 |
| 25th Sep 2026 (Fri) | 147.30 | 147.49 | 142.26 | 143.51 | 53,650 |
| 24th Sep 2026 (Thu) | 146.51 | 152.47 | 143.01 | 147.75 | 68,188 |
| 23rd Sep 2026 (Wed) | 148.985 | 148.985 | 144.275 | 145.98 | 48,062 |
| 22nd Sep 2026 (Tue) | 151.30 | 151.30 | 145.00 | 147.71 | 40,056 |
| 21st Sep 2026 (Mon) | 143.39 | 151.35 | 143.39 | 149.42 | 92,304 |
| 18th Sep 2026 (Fri) | 145.835 | 145.835 | 141.86 | 141.90 | 49,836 |
| 17th Sep 2026 (Thu) | 145.69 | 147.62 | 143.50 | 147.10 | 54,109 |
| 16th Sep 2026 (Wed) | 150.37 | 151.55 | 147.365 | 148.17 | 59,123 |
| 15th Sep 2026 (Tue) | 149.49 | 154.54 | 148.85 | 153.92 | 86,740 |
| 14th Sep 2026 (Mon) | 147.88 | 154.26 | 145.00 | 151.14 | 88,734 |
| 11th Sep 2026 (Fri) | 145.91 | 146.00 | 141.92 | 143.68 | 48,726 |
| 10th Sep 2026 (Thu) | 139.00 | 145.49 | 137.97 | 145.16 | 47,337 |
| 9th Sep 2026 (Wed) | 143.98 | 144.00 | 138.82 | 139.24 | 62,543 |
| 8th Sep 2026 (Tue) | 151.11 | 152.00 | 143.34 | 146.39 | 68,549 |
| 7th Sep 2026 (Mon) | 158.23 | 158.23 | 153.56 | 154.46 | 56,258 |
| 4th Sep 2026 (Fri) | 158.23 | 158.23 | 153.56 | 154.46 | 56,258 |
| 3rd Sep 2026 (Thu) | 162.00 | 167.38 | 155.68 | 158.82 | 79,525 |
| 2nd Sep 2026 (Wed) | 157.00 | 158.12 | 154.46 | 157.85 | 118,308 |
| 1st Sep 2026 (Tue) | 159.75 | 162.40 | 152.85 | 158.77 | 111,852 |
| 31st Aug 2026 (Mon) | 144.46 | 149.54 | 144.46 | 148.36 | 64,010 |
| 28th Aug 2026 (Fri) | 145.93 | 147.55 | 143.01 | 146.98 | 35,599 |
| 27th Aug 2026 (Thu) | 141.61 | 146.16 | 141.61 | 142.86 | 42,906 |
| 26th Aug 2026 (Wed) | 146.08 | 146.30 | 138.64 | 140.88 | 38,904 |
| 25th Aug 2026 (Tue) | 146.20 | 147.31 | 144.36 | 146.04 | 28,624 |
| 24th Aug 2026 (Mon) | 144.95 | 149.45 | 144.53 | 146.84 | 46,386 |
| 21st Aug 2026 (Fri) | 145.88 | 147.79 | 143.25 | 146.13 | 39,070 |
| 20th Aug 2026 (Thu) | 145.55 | 147.975 | 144.88 | 147.03 | 23,359 |
| 19th Aug 2026 (Wed) | 148.975 | 150.99 | 141.01 | 146.03 | 91,126 |
| 18th Aug 2026 (Tue) | 136.00 | 142.19 | 134.50 | 139.64 | 98,807 |
| 17th Aug 2026 (Mon) | 131.02 | 132.57 | 128.54 | 130.16 | 92,523 |
| 14th Aug 2026 (Fri) | 143.10 | 143.52 | 132.57 | 132.83 | 62,380 |
| 13th Aug 2026 (Thu) | 136.60 | 146.66 | 135.00 | 144.10 | 137,293 |
| 12th Aug 2026 (Wed) | 132.67 | 136.23 | 128.61 | 134.63 | 74,870 |
| 11th Aug 2026 (Tue) | 135.77 | 138.34 | 134.20 | 135.44 | 43,866 |
| 10th Aug 2026 (Mon) | 129.14 | 137.23 | 129.14 | 137.19 | 92,412 |
| 7th Aug 2026 (Fri) | 124.05 | 131.09 | 124.05 | 130.90 | 134,306 |
| 6th Aug 2026 (Thu) | 130.00 | 133.50 | 112.20 | 122.58 | 274,655 |
| 5th Aug 2026 (Wed) | 137.76 | 138.12 | 133.61 | 135.32 | 119,782 |
| 4th Aug 2026 (Tue) | 126.00 | 137.74 | 126.00 | 137.75 | 126,503 |
| 3rd Aug 2026 (Mon) | 138.20 | 139.16 | 134.90 | 135.80 | 61,884 |
| 31st Jul 2026 (Fri) | 131.83 | 134.98 | 130.93 | 134.81 | 38,749 |
| 30th Jul 2026 (Thu) | 135.00 | 136.00 | 129.81 | 133.60 | 23,796 |
| 29th Jul 2026 (Wed) | 139.31 | 143.80 | 139.07 | 140.17 | 98,073 |