| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.00 | Ordinary |
17:36:57 - 28-Sep-26 |
| Sell* | 10 | $134.30 | Ordinary |
17:04:42 - 28-Sep-26 |
| Sell* | 9 | $134.31 | Ordinary |
17:04:42 - 28-Sep-26 |
| Sell* | 10 | $134.31 | Ordinary |
17:04:42 - 28-Sep-26 |
| Buy* | 35 | $134.00 | Ordinary |
16:32:15 - 28-Sep-26 |
| Sell* | 57 | $134.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $134.63 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $134.60 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $134.60 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $134.585 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $134.59 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 64 | $134.595 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 36 | $134.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $134.52 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 30 | $134.52 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 82 | $134.50 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 18 | $134.50 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $134.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 70 | $134.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $134.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 30 | $134.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 30 | $134.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $134.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 7 | $134.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $134.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $134.50 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 7 | $134.61 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $134.57 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 7 | $134.605 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $134.55 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 21 | $134.55 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 28 | $134.54 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $134.54 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $134.54 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 74 | $134.54 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $134.53 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 82 | $134.53 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 25 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 25 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 25 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 75 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 8 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 17 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 17 | $134.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 17 | $134.51 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 32 | $134.51 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 51 | $134.51 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 88 | $134.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 12 | $134.47 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $134.43 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 25 | $134.43 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 50 | $134.43 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $134.42 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $134.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 56 | $134.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 44 | $134.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $134.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $134.45 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 5 | $134.45 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 8 | $134.45 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 67 | $134.485 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 67 | $134.485 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $134.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 23 | $134.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 10 | $134.48 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 10 | $134.47 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 40 | $134.38 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 72 | $134.38 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 23 | $134.35 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 77 | $134.35 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $134.35 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 83 | $134.28 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 17 | $134.26 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 183 | $134.26 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 33 | $134.14 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 16 | $134.14 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 17 | $134.14 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 10 | $134.15 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 50 | $134.15 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 4 | $134.16 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 32 | $134.14 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 4 | $134.18 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 4 | $134.17 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 40 | $134.18 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 45 | $134.19 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 25 | $134.19 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 30 | $134.18 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 20 | $134.19 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 20 | $134.19 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $134.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $134.21 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $134.25 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $134.23 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $134.23 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 4 | $134.28 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 60 | $134.26 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 4 | $134.27 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 43 | $134.32 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 10 | $134.28 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $134.53 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 4 | $134.53 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $134.56 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $134.56 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 5 | $134.685 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 15 | $134.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $134.75 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 15 | $134.82 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 5 | $134.84 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 70 | $134.84 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 25 | $134.94 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $134.95 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 25 | $134.94 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 50 | $134.94 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 50 | $134.93 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 25 | $134.93 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 25 | $134.93 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 4 | $134.94 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 10 | $134.89 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Unknown* | 90 | $134.77 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 27 | $134.79 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $134.79 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 13 | $134.79 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 3 | $134.80 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 3 | $134.80 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 3 | $134.80 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $134.86 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 13 | $134.80 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $134.92 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 27 | $134.84 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 22 | $134.82 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 25 | $134.82 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 53 | $134.82 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 50 | $134.80 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $134.815 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 99 | $134.75 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 45 | $134.80 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 17 | $134.79 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 28 | $134.80 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 50 | $134.80 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 5 | $134.73 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 10 | $134.73 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $134.71 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $134.71 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 50 | $134.70 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $134.71 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 25 | $134.69 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 17 | $134.64 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $134.71 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 50 | $134.67 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 1 | $134.55 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 5 | $134.59 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 10 | $134.59 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 7 | $134.66 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 100 | $134.66 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 10 | $134.62 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 5 | $134.65 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $134.66 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 25 | $134.63 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 25 | $134.63 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 90 | $134.73 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 8 | $134.68 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 40 | $134.64 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 21 | $134.61 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 200 | $134.58 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 5 | $134.31 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 5 | $134.30 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 5 | $134.32 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $134.25 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $134.28 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $134.30 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $134.32 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 5 | $134.32 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 25 | $134.36 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 1 | $134.47 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 9 | $134.47 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $134.47 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 1 | $134.50 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 10 | $134.52 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 2 | $134.59 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 100 | $134.60 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 8 | $134.60 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | $134.57 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 1 | $134.62 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 22 | $134.70 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 39 | $134.70 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 100 | $134.70 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 56 | $134.70 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 78 | $134.70 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 12 | $134.70 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 7 | $134.70 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 77 | $135.62 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 5 | $135.65 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 17 | $135.62 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 6 | $135.62 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 6 | $135.61 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 27 | $135.61 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 5 | $135.57 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 11 | $135.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $135.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $135.49 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 88 | $135.38 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 10 | $135.38 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 10 | $135.38 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 12 | $135.41 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 50 | $135.47 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Sell* | 7 | $135.50 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 70 | $135.62 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 25 | $135.68 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 50 | $135.69 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 50 | $135.69 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 23 | $135.67 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 25 | $135.71 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $135.73 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 10 | $135.73 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 86 | $135.78 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 93 | $135.78 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $135.83 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 17 | $135.79 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $135.78 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $135.78 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 28 | $135.77 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 72 | $135.77 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 28 | $135.77 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $135.77 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 72 | $135.77 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 10 | $135.72 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $135.595 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $135.595 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $135.725 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $135.725 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $135.725 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $135.73 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $135.725 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $135.73 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $135.73 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $135.75 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 12 | $135.75 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 5 | $135.75 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 13 | $135.73 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 25 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 124 | $135.69 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $135.68 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 9 | $135.68 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 104 | $135.68 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 50 | $135.64 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 74 | $135.62 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 22 | $135.62 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 50 | $135.61 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 50 | $135.62 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 30 | $135.53 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 70 | $135.53 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 7 | $135.53 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 40 | $135.56 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 11 | $135.56 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 8 | $135.56 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 10 | $135.57 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 46 | $135.66 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 12 | $135.66 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 34 | $135.66 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 52 | $135.58 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 98 | $135.47 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 2 | $135.48 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 47 | $135.52 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $135.52 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 7 | $135.50 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Sell* | 11 | $135.51 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 9 | $135.57 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $135.57 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 100 | $135.485 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $135.46 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 5 | $135.52 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 88 | $135.54 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 5 | $135.58 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 11 | $135.68 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 1 | $135.68 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 5 | $135.80 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 43 | $135.75 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 25 | $135.73 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 50 | $135.66 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 75 | $135.66 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 40 | $135.66 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 10 | $135.64 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 50 | $135.63 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 94 | $135.56 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 500 | $135.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 360 | $135.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 15 | $135.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 25 | $135.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 50 | $135.475 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 25 | $135.475 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 1 | $135.48 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 25 | $135.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 500 | $135.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 9 | $135.56 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 65 | $135.50 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 334 | $135.50 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 5 | $135.58 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 4 | $135.715 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 10 | $135.715 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 300 | $135.75 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 389 | $135.75 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 10 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 15 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 25 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 11 | $135.75 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 25 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $135.74 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $135.73 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $135.73 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 2 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 10 | $135.62 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 35 | $135.73 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 10 | $135.62 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.63 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 10 | $135.64 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 13 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $135.73 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 20 | $135.70 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 15 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 45 | $135.68 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 25 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 3 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 71 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 10 | $135.63 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $135.63 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 86 | $135.63 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 14 | $135.63 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 8 | $135.63 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 10 | $135.63 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $135.63 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 15 | $135.68 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 25 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 85 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 15 | $135.69 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 10 | $135.65 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 8 | $135.66 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 24 | $135.78 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 24 | $135.82 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 24 | $135.82 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 30 | $135.79 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 100 | $135.925 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 5 | $135.93 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 4 | $135.91 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $135.86 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 7 | $135.83 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 82 | $135.83 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 11 | $135.83 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 14 | $135.82 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 86 | $135.82 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 10 | $135.83 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 61 | $135.77 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 9 | $135.80 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 91 | $135.80 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 10 | $135.80 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $135.75 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 2 | $135.66 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 10 | $135.79 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 11 | $135.70 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 40 | $135.75 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 61 | $135.66 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 7 | $135.78 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 25 | $136.26 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 50 | $136.25 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 30 | $136.22 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 12 | $136.25 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 37 | $136.28 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 2 | $136.28 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 31 | $136.50 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 11 | $136.53 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 30 | $136.62 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 4 | $136.56 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Sell* | 35 | $136.20 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 7 | $136.26 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 5 | $136.27 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 16 | $136.40 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 6 | $136.40 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 15 | $136.40 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 65 | $136.40 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 2 | $136.47 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 15 | $136.50 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 3 | $136.44 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 8 | $136.56 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 1 | $136.86 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 5 | $137.02 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 52 | $136.92 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 23 | $136.99 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 2 | $136.99 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 43 | $136.99 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $136.90 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $136.735 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 12 | $136.87 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $136.82 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 2 | $135.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 96 | $136.00 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 5 | $135.92 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 2 | $135.85 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 2 | $135.86 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 1 | $136.02 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 50 | $136.00 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 10 | $135.98 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 10 | $135.98 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 2 | $136.16 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 38 | $136.22 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 50 | $136.25 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 25 | $136.24 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 50 | $136.24 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 22 | $136.29 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 13 | $136.26 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 27 | $136.26 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 24 | $136.28 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 4 | $136.27 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 62 | $136.11 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 67 | $136.10 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 5 | $136.04 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 1 | $136.04 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 1 | $136.04 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 1 | $136.04 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 1 | $136.04 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 5 | $136.09 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 100 | $136.09 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 10 | $136.10 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 12 | $136.26 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 40 | $136.25 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 50 | $136.10 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 50 | $136.10 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 5 | $136.10 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 95 | $136.10 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 5 | $136.05 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 2 | $135.90 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 15 | $135.90 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 25 | $135.90 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 66 | $135.67 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Buy* | 8 | $135.80 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 10 | $136.73 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 15 | $136.73 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 10 | $136.72 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 9 | $136.55 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 75 | $136.53 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 15 | $136.51 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 2 | $136.32 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 40 | $136.14 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 100 | $136.06 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 70 | $136.06 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 4 | $136.04 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 15 | $135.98 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 29 | $135.98 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 15 | $136.05 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 12 | $136.21 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 2 | $136.32 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 12 | $136.32 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 12 | $136.28 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 32 | $136.15 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 5 | $136.03 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 10 | $136.10 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 97 | $135.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 3 | $135.92 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 10 | $135.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 46 | $135.84 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 25 | $138.53 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 10 | $138.75 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $138.75 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 42 | $138.71 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 14 | $138.71 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 100 | $138.38 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $138.38 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $138.38 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 10 | $138.38 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 10 | $138.41 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 80 | $138.42 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 10 | $138.42 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 10 | $138.42 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 25 | $138.40 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 25 | $138.40 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $138.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $138.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 25 | $138.67 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 7 | $138.67 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 3 | $139.00 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 3 | $139.00 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 40 | $138.84 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 3 | $138.84 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 57 | $138.84 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 9 | $135.98 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 19 | $135.97 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 19 | $135.89 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $135.805 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 3 | $136.57 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 2 | $136.86 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 1 | $137.06 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $136.99 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 21 | $137.30 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 15 | $137.30 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 25 | $137.23 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 25 | $137.23 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 72 | $137.21 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 61 | $137.21 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 10 | $136.82 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $137.16 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $137.16 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 15 | $137.27 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 17 | $137.23 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 2 | $139.10 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 17 | $139.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 8 | $139.905 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $139.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $139.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 30 | $139.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $139.97 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 15 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 35 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 22 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $140.01 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 25 | $141.50 | Ordinary |
09:25:52 - 28-Sep-26 |
| Buy* | 11 | $141.84 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 50 | $141.81 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 61 | $141.84 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 100 | $141.12 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 100 | $141.12 | Ordinary |
09:25:16 - 28-Sep-26 |
| Sell* | 1 | $140.75 | Ordinary |
09:08:19 - 28-Sep-26 |
| Sell* | 8 | $140.51 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 19 | $140.10 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 2 | $140.10 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 35 | $140.10 | Ordinary |
09:00:03 - 28-Sep-26 |
| Buy* | 3 | $140.41 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 3 | $140.41 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 1 | $140.41 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 4 | $140.50 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 2 | $140.57 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 3 | $140.60 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 20 | $140.62 | Ordinary |
08:59:44 - 28-Sep-26 |
| Sell* | 12 | $140.66 | Ordinary |
08:59:44 - 28-Sep-26 |
| Sell* | 10 | $140.70 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 8 | $140.80 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 20 | $140.87 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 10 | $140.96 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 1 | $141.00 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 8 | $141.00 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 5 | $141.00 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 10 | $141.00 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 1 | $141.00 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 1 | $141.00 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 15 | $141.00 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 10 | $141.00 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 3 | $141.00 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 2 | $141.02 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 8 | $141.02 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 2 | $141.10 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 1 | $141.20 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 10 | $141.20 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 10 | $141.27 | Ordinary |
08:59:43 - 28-Sep-26 |
| Sell* | 1 | $141.30 | Ordinary |
08:59:43 - 28-Sep-26 |
| Buy* | 1 | $141.51 | Ordinary |
08:58:42 - 28-Sep-26 |
| Sell* | 34 | $141.50 | Ordinary |
08:58:42 - 28-Sep-26 |
| Buy* | 40 | $141.50 | Ordinary |
08:58:42 - 28-Sep-26 |
| Sell* | 1 | $141.85 | Ordinary |
08:45:01 - 28-Sep-26 |
| Sell* | 1 | $141.36 | Ordinary |
08:39:29 - 28-Sep-26 |
| Sell* | 1 | $141.42 | Ordinary |
08:39:29 - 28-Sep-26 |
| Sell* | 12 | $142.02 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 1 | $142.02 | Ordinary |
08:38:07 - 28-Sep-26 |
| Sell* | 40 | $141.50 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 10 | $141.50 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 50 | $141.50 | Ordinary |
08:37:48 - 28-Sep-26 |
| Sell* | 44 | $142.00 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 4 | $142.00 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 76 | $142.00 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 1 | $142.00 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 50 | $142.05 | Ordinary |
08:37:42 - 28-Sep-26 |
| Sell* | 1 | $142.15 | Ordinary |
08:37:42 - 28-Sep-26 |
| Buy* | 1 | $142.99 | Ordinary |
08:30:08 - 28-Sep-26 |
| Sell* | 2 | $142.10 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 1 | $142.20 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 3 | $142.28 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 20 | $142.40 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 10 | $142.50 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 20 | $142.50 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 20 | $142.50 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 50 | $142.50 | Ordinary |
08:20:15 - 28-Sep-26 |
| Sell* | 51 | $142.55 | Ordinary |
08:20:12 - 28-Sep-26 |
| Sell* | 2 | $142.55 | Ordinary |
08:20:12 - 28-Sep-26 |
| Sell* | 5 | $142.68 | Ordinary |
08:20:10 - 28-Sep-26 |
| Buy* | 38 | $143.10 | Ordinary |
08:17:16 - 28-Sep-26 |
| Sell* | 12 | $142.99 | Ordinary |
08:14:29 - 28-Sep-26 |
| Sell* | 5 | $142.80 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 100 | $142.90 | Ordinary |
07:49:01 - 28-Sep-26 |
| Sell* | 100 | $142.95 | Ordinary |
07:32:51 - 28-Sep-26 |
| Sell* | 4 | $142.99 | Ordinary |
07:32:51 - 28-Sep-26 |
| Sell* | 1 | $142.95 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 25 | $143.00 | Ordinary |
07:16:12 - 28-Sep-26 |
| Sell* | 1 | $143.00 | Ordinary |
07:13:28 - 28-Sep-26 |
| Sell* | 5 | $143.00 | Ordinary |
07:13:28 - 28-Sep-26 |
| Sell* | 16 | $143.00 | Ordinary |
07:13:28 - 28-Sep-26 |
| Sell* | 2 | $143.10 | Ordinary |
07:13:28 - 28-Sep-26 |
| Sell* | 1 | $143.47 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 14 | $143.47 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $143.48 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 3 | $143.50 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1 | $143.50 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 1 | $143.50 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 6 | $143.51 | Ordinary |
06:05:20 - 28-Sep-26 |
| Sell* | 1 | $143.54 | Ordinary |
06:05:20 - 28-Sep-26 |
| Buy* | 20 | $143.50 | Ordinary |
06:03:04 - 28-Sep-26 |
| Sell* | 10 | $143.60 | Ordinary |
04:49:54 - 28-Sep-26 |
| Buy* | 3 | $143.98 | Ordinary |
04:14:12 - 28-Sep-26 |
| Sell* | 48 | $143.97 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $143.91 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $143.89 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 97 | $143.98 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 1 | $143.91 | Ordinary |
04:08:25 - 28-Sep-26 |
| Buy* | 1 | $143.89 | Ordinary |
04:08:25 - 28-Sep-26 |
| Sell* | 10 | $143.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $143.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $144.19 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $144.42 | Ordinary |
04:00:00 - 28-Sep-26 |