Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duolingo Inc (DUOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $121.78 Ordinary
 17:13:59 - 10-Jun-26
Sell* 50 $121.78 Ordinary
 17:13:25 - 10-Jun-26
Sell* 5 $121.78 Ordinary
 17:13:00 - 10-Jun-26
Sell* 1 $121.79 Ordinary
 17:09:46 - 10-Jun-26
Sell* 7 $121.78 Ordinary
 16:47:44 - 10-Jun-26
Buy* 5 $122.00 Ordinary
 16:40:44 - 10-Jun-26
Buy* 5 $123.44 Automatic Execution
 15:51:59 - 10-Jun-26
Buy* 1 $123.39 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 100 $123.39 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 100 $123.39 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 26 $123.39 Automatic Execution
 15:51:51 - 10-Jun-26
Buy* 45 $123.34 Automatic Execution
 15:51:45 - 10-Jun-26
Buy* 40 $123.31 Automatic Execution
 15:51:41 - 10-Jun-26
Buy* 5 $123.30 Automatic Execution
 15:51:41 - 10-Jun-26
Buy* 5 $123.28 Automatic Execution
 15:51:41 - 10-Jun-26
Sell* 100 $123.25 Automatic Execution
 15:51:41 - 10-Jun-26
Sell* 100 $123.25 Automatic Execution
 15:51:41 - 10-Jun-26
Buy* 50 $123.30 Automatic Execution
 15:51:41 - 10-Jun-26
Sell* 30 $123.25 Automatic Execution
 15:51:41 - 10-Jun-26
Sell* 100 $123.25 Automatic Execution
 15:51:41 - 10-Jun-26
Buy* 100 $123.30 Automatic Execution
 15:51:41 - 10-Jun-26
Buy* 100 $123.30 Automatic Execution
 15:51:41 - 10-Jun-26
Buy* 82 $123.30 Automatic Execution
 15:51:41 - 10-Jun-26
Buy* 50 $123.28 Automatic Execution
 15:51:41 - 10-Jun-26
Sell* 40 $123.21 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 21 $123.24 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 18 $123.24 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 16 $123.29 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 55 $123.23 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 40 $123.23 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 40 $123.24 Automatic Execution
 15:51:38 - 10-Jun-26
Sell* 55 $123.24 Automatic Execution
 15:51:38 - 10-Jun-26
Buy* 100 $123.30 Automatic Execution
 15:51:38 - 10-Jun-26
Buy* 100 $123.30 Automatic Execution
 15:51:38 - 10-Jun-26
Buy* 1 $123.36 Automatic Execution
 15:50:50 - 10-Jun-26
Buy* 1 $123.305 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 6 $123.30 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 25 $123.305 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 25 $123.305 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 25 $123.305 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 25 $123.305 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 25 $123.305 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 25 $123.305 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 25 $123.305 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 9 $123.27 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 9 $123.27 Automatic Execution
 15:50:32 - 10-Jun-26
Sell* 31 $123.53 Automatic Execution
 15:49:54 - 10-Jun-26
Sell* 9 $123.57 Automatic Execution
 15:49:54 - 10-Jun-26
Buy* 6 $123.62 Automatic Execution
 15:49:45 - 10-Jun-26
Buy* 9 $123.58 Automatic Execution
 15:49:09 - 10-Jun-26
Unknown* 50 $123.56 Automatic Execution
 15:49:09 - 10-Jun-26
Unknown* 100 $123.62 Automatic Execution
 15:48:44 - 10-Jun-26
Sell* 105 $123.55 Automatic Execution
 15:48:37 - 10-Jun-26
Sell* 87 $123.55 Automatic Execution
 15:48:37 - 10-Jun-26
Sell* 2 $123.58 Automatic Execution
 15:48:36 - 10-Jun-26
Buy* 18 $123.57 Automatic Execution
 15:47:40 - 10-Jun-26
Buy* 100 $123.54 Automatic Execution
 15:47:40 - 10-Jun-26
Buy* 1 $123.52 Automatic Execution
 15:47:37 - 10-Jun-26
Buy* 1 $123.50 Automatic Execution
 15:47:37 - 10-Jun-26
Buy* 1 $123.50 Automatic Execution
 15:47:37 - 10-Jun-26
Buy* 1 $123.46 Automatic Execution
 15:47:02 - 10-Jun-26
Buy* 100 $123.415 Automatic Execution
 15:46:58 - 10-Jun-26
Buy* 213 $123.30 Automatic Execution
 15:46:58 - 10-Jun-26
Buy* 108 $123.30 Automatic Execution
 15:46:58 - 10-Jun-26
Buy* 100 $123.29 Automatic Execution
 15:46:58 - 10-Jun-26
Buy* 25 $123.22 Automatic Execution
 15:46:05 - 10-Jun-26
Buy* 50 $123.26 Automatic Execution
 15:46:05 - 10-Jun-26
Sell* 12 $123.13 Automatic Execution
 15:46:04 - 10-Jun-26
Sell* 18 $123.14 Automatic Execution
 15:46:04 - 10-Jun-26
Sell* 100 $123.21 Automatic Execution
 15:45:48 - 10-Jun-26
Sell* 100 $123.22 Automatic Execution
 15:45:48 - 10-Jun-26
Sell* 12 $123.22 Automatic Execution
 15:45:48 - 10-Jun-26
Sell* 123 $123.34 Automatic Execution
 15:45:48 - 10-Jun-26
Sell* 2 $123.33 Automatic Execution
 15:45:48 - 10-Jun-26
Sell* 3 $123.35 Automatic Execution
 15:45:48 - 10-Jun-26
Sell* 25 $123.42 Automatic Execution
 15:23:25 - 10-Jun-26
Sell* 17 $123.49 Automatic Execution
 15:23:09 - 10-Jun-26
Sell* 1 $123.50 Automatic Execution
 15:22:40 - 10-Jun-26
Sell* 9 $123.56 Automatic Execution
 15:22:25 - 10-Jun-26
Sell* 100 $123.61 Automatic Execution
 15:22:02 - 10-Jun-26
Sell* 1 $123.60 Automatic Execution
 15:21:53 - 10-Jun-26
Sell* 10 $123.73 Automatic Execution
 15:21:09 - 10-Jun-26
Sell* 10 $123.74 Automatic Execution
 15:21:06 - 10-Jun-26
Buy* 100 $123.78 Automatic Execution
 15:20:44 - 10-Jun-26
Buy* 5 $123.73 Automatic Execution
 15:20:44 - 10-Jun-26
Buy* 5 $123.73 Automatic Execution
 15:20:44 - 10-Jun-26
Buy* 4 $123.73 Automatic Execution
 15:20:44 - 10-Jun-26
Buy* 18 $123.73 Automatic Execution
 15:20:44 - 10-Jun-26
Buy* 115 $123.70 Automatic Execution
 15:20:19 - 10-Jun-26
Buy* 100 $123.70 Automatic Execution
 15:20:19 - 10-Jun-26
Buy* 100 $123.70 Automatic Execution
 15:20:19 - 10-Jun-26
Sell* 254 $123.70 Automatic Execution
 15:20:03 - 10-Jun-26
Unknown* 5 $123.685 Automatic Execution
 15:19:52 - 10-Jun-26
Buy* 1 $123.71 Automatic Execution
 15:19:09 - 10-Jun-26
Sell* 25 $123.65 Automatic Execution
 15:19:06 - 10-Jun-26
Sell* 25 $123.65 Automatic Execution
 15:19:06 - 10-Jun-26
Sell* 25 $123.65 Automatic Execution
 15:19:06 - 10-Jun-26
Sell* 40 $123.65 Automatic Execution
 15:19:06 - 10-Jun-26
Buy* 40 $123.64 Automatic Execution
 15:19:06 - 10-Jun-26
Buy* 100 $123.64 Automatic Execution
 15:19:06 - 10-Jun-26
Buy* 4 $123.62 Automatic Execution
 15:19:06 - 10-Jun-26
Buy* 2 $123.62 Automatic Execution
 15:19:06 - 10-Jun-26
Buy* 7 $123.62 Automatic Execution
 15:19:06 - 10-Jun-26
Sell* 27 $123.51 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 4 $123.52 Automatic Execution
 15:18:04 - 10-Jun-26
Sell* 31 $123.52 Automatic Execution
 15:17:51 - 10-Jun-26
Sell* 10 $123.50 Automatic Execution
 15:17:51 - 10-Jun-26
Sell* 20 $123.56 Automatic Execution
 15:17:51 - 10-Jun-26
Sell* 100 $123.64 Automatic Execution
 15:17:38 - 10-Jun-26
Sell* 10 $123.66 Automatic Execution
 15:17:28 - 10-Jun-26
Sell* 10 $123.685 Automatic Execution
 15:17:25 - 10-Jun-26
Buy* 25 $123.83 Automatic Execution
 15:16:33 - 10-Jun-26
Buy* 10 $123.76 Automatic Execution
 15:16:15 - 10-Jun-26
Buy* 5 $123.53 Automatic Execution
 14:53:09 - 10-Jun-26
Buy* 16 $123.53 Automatic Execution
 14:53:09 - 10-Jun-26
Buy* 75 $123.56 Automatic Execution
 14:51:52 - 10-Jun-26
Buy* 34 $123.67 Automatic Execution
 14:51:42 - 10-Jun-26
Buy* 100 $123.65 Automatic Execution
 14:51:42 - 10-Jun-26
Buy* 100 $123.63 Automatic Execution
 14:51:42 - 10-Jun-26
Buy* 50 $123.60 Automatic Execution
 14:51:42 - 10-Jun-26
Buy* 50 $123.58 Automatic Execution
 14:51:42 - 10-Jun-26
Buy* 14 $123.59 Automatic Execution
 14:51:42 - 10-Jun-26
Buy* 50 $123.55 Automatic Execution
 14:50:55 - 10-Jun-26
Buy* 50 $123.55 Automatic Execution
 14:50:55 - 10-Jun-26
Sell* 8 $123.48 Automatic Execution
 14:50:36 - 10-Jun-26
Sell* 2 $123.48 Automatic Execution
 14:50:36 - 10-Jun-26
Sell* 8 $123.50 Automatic Execution
 14:50:36 - 10-Jun-26
Sell* 25 $123.50 Automatic Execution
 14:50:36 - 10-Jun-26
Sell* 10 $123.50 Automatic Execution
 14:50:36 - 10-Jun-26
Sell* 10 $123.50 Automatic Execution
 14:50:36 - 10-Jun-26
Sell* 10 $123.50 Automatic Execution
 14:50:36 - 10-Jun-26
Buy* 6 $123.71 Automatic Execution
 14:48:27 - 10-Jun-26
Buy* 6 $123.71 Automatic Execution
 14:48:27 - 10-Jun-26
Sell* 50 $123.64 Automatic Execution
 14:48:24 - 10-Jun-26
Sell* 6 $123.55 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 1 $123.56 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 25 $123.66 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 26 $123.68 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 16 $123.71 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 4 $123.64 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 12 $123.72 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 20 $123.70 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 4 $123.72 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 20 $123.77 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 10 $123.77 Automatic Execution
 14:48:23 - 10-Jun-26
Sell* 10 $123.78 Automatic Execution
 14:47:45 - 10-Jun-26
Buy* 60 $123.78 Automatic Execution
 14:47:40 - 10-Jun-26
Buy* 40 $123.78 Automatic Execution
 14:47:40 - 10-Jun-26
Buy* 1 $123.69 Automatic Execution
 14:47:39 - 10-Jun-26
Buy* 100 $123.66 Automatic Execution
 14:47:39 - 10-Jun-26
Buy* 100 $123.66 Automatic Execution
 14:47:39 - 10-Jun-26
Sell* 1 $123.52 Automatic Execution
 14:47:37 - 10-Jun-26
Sell* 25 $123.49 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 25 $123.49 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 25 $123.49 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 25 $123.49 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 25 $123.49 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 25 $123.49 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 25 $123.50 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 25 $123.50 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 25 $123.50 Automatic Execution
 14:47:08 - 10-Jun-26
Sell* 25 $123.50 Automatic Execution
 14:47:08 - 10-Jun-26
Buy* 50 $123.54 Automatic Execution
 14:47:05 - 10-Jun-26
Buy* 50 $123.54 Automatic Execution
 14:47:05 - 10-Jun-26
Buy* 50 $123.54 Automatic Execution
 14:47:05 - 10-Jun-26
Buy* 12 $123.61 Automatic Execution
 14:46:21 - 10-Jun-26
Buy* 50 $123.62 Automatic Execution
 14:46:21 - 10-Jun-26
Buy* 14 $123.45 Automatic Execution
 14:45:53 - 10-Jun-26
Sell* 1 $123.25 Automatic Execution
 14:45:44 - 10-Jun-26
Buy* 6 $124.575 Automatic Execution
 14:22:24 - 10-Jun-26
Buy* 50 $124.57 Automatic Execution
 14:22:24 - 10-Jun-26
Buy* 2 $124.575 Automatic Execution
 14:22:18 - 10-Jun-26
Sell* 1 $124.59 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 2 $124.64 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 2 $124.64 Automatic Execution
 14:21:44 - 10-Jun-26
Sell* 6 $124.64 Automatic Execution
 14:21:44 - 10-Jun-26
Buy* 100 $124.69 Automatic Execution
 14:21:16 - 10-Jun-26
Buy* 98 $124.67 Automatic Execution
 14:21:16 - 10-Jun-26
Sell* 100 $124.51 Automatic Execution
 14:20:52 - 10-Jun-26
Buy* 1 $124.67 Automatic Execution
 14:20:29 - 10-Jun-26
Sell* 3 $124.565 Automatic Execution
 14:20:27 - 10-Jun-26
Buy* 106 $124.52 Automatic Execution
 14:20:27 - 10-Jun-26
Buy* 1 $124.51 Automatic Execution
 14:20:27 - 10-Jun-26
Buy* 300 $124.52 Automatic Execution
 14:20:27 - 10-Jun-26
Buy* 12 $124.51 Automatic Execution
 14:20:27 - 10-Jun-26
Buy* 1 $124.50 Automatic Execution
 14:20:27 - 10-Jun-26
Buy* 14 $124.47 Automatic Execution
 14:20:24 - 10-Jun-26
Sell* 72 $124.39 Automatic Execution
 14:20:19 - 10-Jun-26
Sell* 50 $124.40 Automatic Execution
 14:20:19 - 10-Jun-26
Unknown* 100 $124.39 Automatic Execution
 14:20:00 - 10-Jun-26
Unknown* 100 $124.39 Automatic Execution
 14:20:00 - 10-Jun-26
Sell* 100 $124.39 Automatic Execution
 14:19:43 - 10-Jun-26
Buy* 3 $124.52 Automatic Execution
 14:18:53 - 10-Jun-26
Buy* 100 $124.44 Automatic Execution
 14:18:53 - 10-Jun-26
Buy* 2 $124.38 Automatic Execution
 14:18:53 - 10-Jun-26
Buy* 4 $124.38 Automatic Execution
 14:18:53 - 10-Jun-26
Buy* 100 $124.35 Automatic Execution
 14:18:52 - 10-Jun-26
Buy* 14 $124.34 Automatic Execution
 14:18:52 - 10-Jun-26
Buy* 3 $124.26 Automatic Execution
 14:18:42 - 10-Jun-26
Sell* 2 $124.22 Automatic Execution
 14:18:42 - 10-Jun-26
Buy* 100 $124.42 Automatic Execution
 14:18:06 - 10-Jun-26
Sell* 2 $124.23 Automatic Execution
 14:17:58 - 10-Jun-26
Sell* 2 $124.30 Automatic Execution
 14:17:11 - 10-Jun-26
Sell* 10 $124.33 Automatic Execution
 14:17:07 - 10-Jun-26
Sell* 1 $123.94 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 100 $123.95 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 12 $123.95 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 7 $124.02 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 27 $124.06 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $124.10 Automatic Execution
 13:50:22 - 10-Jun-26
Sell* 1 $124.11 Automatic Execution
 13:46:31 - 10-Jun-26
Buy* 100 $124.37 Automatic Execution
 13:46:24 - 10-Jun-26
Buy* 100 $124.37 Automatic Execution
 13:46:24 - 10-Jun-26
Buy* 100 $124.37 Automatic Execution
 13:46:24 - 10-Jun-26
Buy* 65 $124.26 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 35 $124.26 Automatic Execution
 13:46:22 - 10-Jun-26
Buy* 7 $124.25 Automatic Execution
 13:46:22 - 10-Jun-26
Unknown* 4 $124.19 Automatic Execution
 13:46:12 - 10-Jun-26
Unknown* 25 $124.15 Automatic Execution
 13:45:40 - 10-Jun-26
Unknown* 25 $124.15 Automatic Execution
 13:45:40 - 10-Jun-26
Unknown* 25 $124.15 Automatic Execution
 13:45:40 - 10-Jun-26
Unknown* 50 $124.15 Automatic Execution
 13:45:40 - 10-Jun-26
Unknown* 50 $124.15 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 10 $124.12 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 1 $124.12 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 78 $124.11 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 100 $124.13 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 7 $124.12 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 79 $124.11 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 7 $124.11 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 11 $124.11 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 11 $124.11 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 7 $124.11 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 7 $124.11 Automatic Execution
 13:45:40 - 10-Jun-26
Buy* 4 $124.63 Automatic Execution
 13:23:14 - 10-Jun-26
Buy* 1 $124.63 Automatic Execution
 13:23:14 - 10-Jun-26
Buy* 23 $124.59 Automatic Execution
 13:22:36 - 10-Jun-26
Buy* 66 $124.465 Automatic Execution
 13:22:36 - 10-Jun-26
Buy* 50 $124.465 Automatic Execution
 13:22:36 - 10-Jun-26
Sell* 10 $124.50 Automatic Execution
 13:22:34 - 10-Jun-26
Sell* 5 $124.48 Automatic Execution
 13:22:08 - 10-Jun-26
Sell* 100 $124.57 Automatic Execution
 13:21:59 - 10-Jun-26
Sell* 25 $124.61 Automatic Execution
 13:21:59 - 10-Jun-26
Buy* 3 $124.76 Automatic Execution
 13:21:08 - 10-Jun-26
Sell* 8 $124.63 Automatic Execution
 13:20:48 - 10-Jun-26
Sell* 1 $124.68 Automatic Execution
 13:20:17 - 10-Jun-26
Buy* 100 $124.83 Automatic Execution
 13:19:51 - 10-Jun-26
Buy* 100 $124.83 Automatic Execution
 13:19:51 - 10-Jun-26
Sell* 18 $124.74 Automatic Execution
 13:19:39 - 10-Jun-26
Sell* 13 $124.74 Automatic Execution
 13:19:39 - 10-Jun-26
Sell* 12 $124.74 Automatic Execution
 13:19:39 - 10-Jun-26
Sell* 10 $124.74 Automatic Execution
 13:19:39 - 10-Jun-26
Sell* 25 $124.74 Automatic Execution
 13:19:39 - 10-Jun-26
Sell* 3 $124.76 Automatic Execution
 13:19:39 - 10-Jun-26
Unknown* 30 $124.815 Automatic Execution
 13:18:59 - 10-Jun-26
Buy* 37 $124.82 Automatic Execution
 13:17:19 - 10-Jun-26
Buy* 128 $124.83 Automatic Execution
 13:17:19 - 10-Jun-26
Buy* 25 $124.82 Automatic Execution
 13:17:15 - 10-Jun-26
Buy* 25 $124.82 Automatic Execution
 13:17:15 - 10-Jun-26
Buy* 1 $124.82 Automatic Execution
 13:17:15 - 10-Jun-26
Buy* 1 $124.82 Automatic Execution
 13:17:15 - 10-Jun-26
Sell* 10 $124.90 Automatic Execution
 13:16:56 - 10-Jun-26
Sell* 10 $125.00 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 5 $125.00 Automatic Execution
 13:16:27 - 10-Jun-26
Sell* 8 $125.09 Automatic Execution
 13:16:14 - 10-Jun-26
Sell* 10 $125.93 Automatic Execution
 12:51:53 - 10-Jun-26
Sell* 20 $125.99 Automatic Execution
 12:51:47 - 10-Jun-26
Sell* 10 $126.02 Automatic Execution
 12:51:47 - 10-Jun-26
Sell* 10 $125.96 Automatic Execution
 12:51:34 - 10-Jun-26
Sell* 10 $125.96 Automatic Execution
 12:51:29 - 10-Jun-26
Sell* 100 $125.99 Automatic Execution
 12:50:52 - 10-Jun-26
Sell* 69 $125.99 Automatic Execution
 12:50:52 - 10-Jun-26
Sell* 31 $125.99 Automatic Execution
 12:50:52 - 10-Jun-26
Sell* 100 $125.99 Automatic Execution
 12:50:52 - 10-Jun-26
Sell* 2 $125.93 Automatic Execution
 12:49:03 - 10-Jun-26
Buy* 1 $126.10 Automatic Execution
 12:47:27 - 10-Jun-26
Sell* 4 $126.12 Automatic Execution
 12:46:29 - 10-Jun-26
Sell* 10 $126.12 Automatic Execution
 12:46:29 - 10-Jun-26
Buy* 38 $126.23 Automatic Execution
 12:46:28 - 10-Jun-26
Buy* 62 $126.23 Automatic Execution
 12:46:28 - 10-Jun-26
Buy* 100 $126.22 Automatic Execution
 12:46:28 - 10-Jun-26
Buy* 100 $126.22 Automatic Execution
 12:46:28 - 10-Jun-26
Buy* 100 $126.22 Automatic Execution
 12:46:28 - 10-Jun-26
Unknown* 25 $126.06 Automatic Execution
 12:46:25 - 10-Jun-26
Unknown* 25 $126.06 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 9 $126.00 Automatic Execution
 12:45:44 - 10-Jun-26
Buy* 16 $125.97 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 31 $126.03 Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 11 $125.95 Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 100 $125.95 Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 100 $125.975 Automatic Execution
 12:20:47 - 10-Jun-26
Sell* 100 $125.96 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 1 $125.99 Automatic Execution
 12:20:47 - 10-Jun-26
Buy* 7 $125.97 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 3 $125.97 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 100 $126.00 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 3 $126.00 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 25 $126.00 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 10 $125.95 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 25 $125.94 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 33 $125.94 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 16 $125.94 Automatic Execution
 12:20:07 - 10-Jun-26
Sell* 11 $125.89 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 80 $125.93 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 20 $125.92 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 1 $125.92 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 100 $125.92 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 20 $125.92 Automatic Execution
 12:20:07 - 10-Jun-26
Buy* 40 $125.76 Automatic Execution
 12:17:36 - 10-Jun-26
Buy* 50 $125.75 Automatic Execution
 12:17:36 - 10-Jun-26
Buy* 50 $125.72 Automatic Execution
 12:17:12 - 10-Jun-26
Buy* 50 $125.76 Automatic Execution
 12:17:12 - 10-Jun-26
Sell* 100 $125.68 Automatic Execution
 12:17:12 - 10-Jun-26
Buy* 81 $125.76 Automatic Execution
 12:16:59 - 10-Jun-26
Buy* 19 $125.76 Automatic Execution
 12:16:59 - 10-Jun-26
Buy* 200 $125.75 Automatic Execution
 12:16:59 - 10-Jun-26
Buy* 26 $125.76 Automatic Execution
 12:16:46 - 10-Jun-26
Buy* 100 $125.71 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 100 $125.71 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 62 $125.71 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 38 $125.71 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 23 $125.70 Automatic Execution
 12:16:34 - 10-Jun-26
Buy* 50 $125.67 Automatic Execution
 12:16:34 - 10-Jun-26
Buy* 5 $125.63 Automatic Execution
 12:16:34 - 10-Jun-26
Buy* 9 $125.62 Automatic Execution
 12:16:34 - 10-Jun-26
Buy* 82 $125.67 Automatic Execution
 12:15:26 - 10-Jun-26
Buy* 1 $125.64 Automatic Execution
 12:15:26 - 10-Jun-26
Buy* 4 $125.63 Automatic Execution
 12:15:26 - 10-Jun-26
Sell* 5 $125.52 Automatic Execution
 12:15:22 - 10-Jun-26
Sell* 25 $125.73 Automatic Execution
 11:51:56 - 10-Jun-26
Sell* 2 $125.73 Automatic Execution
 11:51:56 - 10-Jun-26
Sell* 16 $125.73 Automatic Execution
 11:51:56 - 10-Jun-26
Sell* 25 $125.73 Automatic Execution
 11:51:56 - 10-Jun-26
Sell* 25 $125.78 Automatic Execution
 11:51:42 - 10-Jun-26
Sell* 140 $125.80 Automatic Execution
 11:51:39 - 10-Jun-26
Sell* 51 $125.80 Automatic Execution
 11:51:39 - 10-Jun-26
Buy* 20 $125.42 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $125.80 Automatic Execution
 11:51:39 - 10-Jun-26
Buy* 20 $125.43 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 29 $125.80 Automatic Execution
 11:51:39 - 10-Jun-26
Buy* 20 $125.43 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 1 $126.01 Automatic Execution
 11:50:29 - 10-Jun-26
Buy* 20 $125.43 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 100 $126.22 Automatic Execution
 11:49:26 - 10-Jun-26
Buy* 20 $125.43 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 1 $126.37 Automatic Execution
 11:48:15 - 10-Jun-26
Buy* 20 $125.43 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 7 $126.11 Automatic Execution
 11:48:15 - 10-Jun-26
Buy* 45 $125.565 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $126.17 Automatic Execution
 11:48:15 - 10-Jun-26
Buy* 16 $125.55 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 7 $126.11 Automatic Execution
 11:48:15 - 10-Jun-26
Sell* 20 $125.51 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 94 $126.24 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 20 $125.51 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 6 $126.24 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 100 $125.43 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 6 $126.26 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 100 $125.43 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 15 $126.29 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 100 $125.52 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 72 $126.29 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 200 $125.43 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $126.32 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 100 $125.52 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 40 $126.40 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 100 $125.51 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 13 $126.29 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 100 $125.57 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $126.41 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 10 $125.43 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $126.42 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 25 $125.56 Automatic Execution
 10:51:09 - 10-Jun-26
Sell* 5 $126.27 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 25 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Sell* 100 $126.32 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 25 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Sell* 100 $126.35 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 25 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Sell* 100 $126.33 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 25 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Sell* 50 $126.33 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 25 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Sell* 10 $126.47 Automatic Execution
 11:47:30 - 10-Jun-26
Sell* 25 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Buy* 50 $126.65 Automatic Execution
 11:47:21 - 10-Jun-26
Sell* 18 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Sell* 50 $126.50 Automatic Execution
 11:46:52 - 10-Jun-26
Sell* 25 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Buy* 100 $126.67 Automatic Execution
 11:46:46 - 10-Jun-26
Sell* 16 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Buy* 5 $126.57 Automatic Execution
 11:46:45 - 10-Jun-26
Sell* 25 $125.565 Automatic Execution
 10:51:09 - 10-Jun-26
Buy* 22 $126.52 Automatic Execution
 11:46:17 - 10-Jun-26
Sell* 16 $125.56 Automatic Execution
 10:51:09 - 10-Jun-26
Buy* 10 $126.50 Automatic Execution
 11:46:17 - 10-Jun-26
Buy* 25 $125.50 Automatic Execution
 10:51:09 - 10-Jun-26
Buy* 100 $126.49 Automatic Execution
 11:46:17 - 10-Jun-26
Buy* 56 $125.49 Automatic Execution
 10:51:09 - 10-Jun-26
Buy* 16 $126.46 Automatic Execution
 11:46:17 - 10-Jun-26
Sell* 9 $125.28 Automatic Execution
 10:51:03 - 10-Jun-26
Sell* 7 $126.44 Automatic Execution
 11:45:42 - 10-Jun-26
Buy* 10 $125.45 Automatic Execution
 10:50:55 - 10-Jun-26
Sell* 9 $126.44 Automatic Execution
 11:45:42 - 10-Jun-26
Buy* 1 $125.45 Automatic Execution
 10:50:55 - 10-Jun-26
Buy* 4 $126.50 Automatic Execution
 11:45:42 - 10-Jun-26
Buy* 3 $125.41 Automatic Execution
 10:50:55 - 10-Jun-26
Buy* 21 $126.50 Automatic Execution
 11:45:42 - 10-Jun-26
Buy* 100 $125.19 Automatic Execution
 10:50:54 - 10-Jun-26
Buy* 100 $125.19 Automatic Execution
 10:50:54 - 10-Jun-26
Unknown* 100 $125.10 Automatic Execution
 10:50:54 - 10-Jun-26
Buy* 2 $125.10 Automatic Execution
 10:50:54 - 10-Jun-26
Buy* 60 $125.02 Automatic Execution
 10:50:54 - 10-Jun-26
Buy* 40 $125.02 Automatic Execution
 10:50:54 - 10-Jun-26
Sell* 10 $124.32 Automatic Execution
 10:49:44 - 10-Jun-26
Sell* 10 $124.34 Automatic Execution
 10:49:44 - 10-Jun-26
Sell* 8 $124.44 Automatic Execution
 10:48:24 - 10-Jun-26
Sell* 8 $124.44 Automatic Execution
 10:48:24 - 10-Jun-26
Sell* 8 $124.44 Automatic Execution
 10:48:24 - 10-Jun-26
Sell* 10 $124.50 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 1 $124.50 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 30 $124.55 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 100 $124.66 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 100 $124.71 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 175 $124.73 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 10 $124.74 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 25 $124.73 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 100 $124.79 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 100 $124.75 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 50 $124.84 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 10 $124.84 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 31 $124.86 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 10 $124.84 Automatic Execution
 10:48:21 - 10-Jun-26
Sell* 16 $125.06 Automatic Execution
 10:48:21 - 10-Jun-26
Buy* 100 $125.10 Automatic Execution
 10:47:45 - 10-Jun-26
Buy* 1 $124.85 Automatic Execution
 10:47:44 - 10-Jun-26
Sell* 75 $124.84 Automatic Execution
 10:47:44 - 10-Jun-26
Sell* 25 $124.84 Automatic Execution
 10:47:44 - 10-Jun-26
Sell* 75 $124.90 Automatic Execution
 10:47:44 - 10-Jun-26
Sell* 25 $124.90 Automatic Execution
 10:47:44 - 10-Jun-26
Sell* 23 $124.89 Automatic Execution
 10:47:44 - 10-Jun-26
Sell* 100 $124.98 Automatic Execution
 10:47:44 - 10-Jun-26
Sell* 100 $125.15 Automatic Execution
 10:47:42 - 10-Jun-26
Sell* 7 $124.89 Automatic Execution
 10:47:39 - 10-Jun-26
Sell* 1 $124.96 Automatic Execution
 10:47:39 - 10-Jun-26
Buy* 38 $125.25 Automatic Execution
 11:22:13 - 10-Jun-26
Sell* 3 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Buy* 4 $125.26 Automatic Execution
 11:21:59 - 10-Jun-26
Sell* 100 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Buy* 160 $125.25 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 10 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Buy* 40 $125.25 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 67 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Buy* 100 $125.24 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 100 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Buy* 100 $125.24 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 100 $125.06 Automatic Execution
 10:47:31 - 10-Jun-26
Buy* 100 $125.21 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 100 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Buy* 1 $125.15 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 100 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Buy* 16 $125.18 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 33 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 100 $125.10 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 24 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 9 $125.10 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 100 $125.05 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 1 $125.13 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 1 $125.06 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 2 $125.13 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 7 $125.07 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 2 $125.13 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 8 $125.07 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 3 $125.13 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 92 $125.07 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 3 $125.13 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 1 $125.08 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 4 $125.13 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 7 $125.13 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 20 $125.19 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 5 $125.13 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 9 $125.20 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 2 $125.14 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 4 $125.20 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 9 $125.14 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 9 $125.20 Automatic Execution
 10:47:31 - 10-Jun-26
Sell* 9 $125.14 Automatic Execution
 11:20:56 - 10-Jun-26
Buy* 4 $125.20 Automatic Execution
 11:20:56 - 10-Jun-26
Sell* 1 $125.20 Automatic Execution
 10:47:31 - 10-Jun-26
Buy* 50 $125.37 Automatic Execution
 10:46:21 - 10-Jun-26
Buy* 4 $125.00 Automatic Execution
 11:20:12 - 10-Jun-26
Buy* 50 $125.37 Automatic Execution
 10:46:21 - 10-Jun-26
Buy* 25 $125.00 Automatic Execution
 11:20:12 - 10-Jun-26
Sell* 90 $125.17 Automatic Execution
 10:45:58 - 10-Jun-26
Buy* 100 $124.99 Automatic Execution
 11:20:12 - 10-Jun-26
Sell* 10 $125.17 Automatic Execution
 10:45:58 - 10-Jun-26
Buy* 20 $125.00 Automatic Execution
 11:20:12 - 10-Jun-26
Sell* 7 $125.17 Automatic Execution
 10:45:58 - 10-Jun-26
Buy* 5 $124.88 Automatic Execution
 11:20:12 - 10-Jun-26
Sell* 86 $125.19 Automatic Execution
 10:45:58 - 10-Jun-26
Buy* 200 $124.67 Automatic Execution
 11:19:40 - 10-Jun-26
Sell* 7 $125.22 Automatic Execution
 10:45:58 - 10-Jun-26
Sell* 50 $124.67 Automatic Execution
 11:18:07 - 10-Jun-26
Sell* 1 $125.23 Automatic Execution
 10:45:58 - 10-Jun-26
Buy* 41 $124.97 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 1 $125.36 Automatic Execution
 10:45:57 - 10-Jun-26
Buy* 7 $124.97 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 9 $125.38 Automatic Execution
 10:45:57 - 10-Jun-26
Buy* 24 $124.81 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 10 $125.36 Automatic Execution
 10:45:50 - 10-Jun-26
Buy* 10 $124.81 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 10 $125.37 Automatic Execution
 10:45:50 - 10-Jun-26
Sell* 4 $124.69 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 82 $125.38 Automatic Execution
 10:45:50 - 10-Jun-26
Sell* 4 $124.69 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 59 $125.43 Automatic Execution
 10:45:50 - 10-Jun-26
Sell* 8 $124.69 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 41 $125.43 Automatic Execution
 10:45:50 - 10-Jun-26
Buy* 5 $124.78 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 100 $125.44 Automatic Execution
 10:45:50 - 10-Jun-26
Buy* 5 $124.81 Automatic Execution
 11:18:06 - 10-Jun-26
Buy* 1 $124.80 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 5 $124.68 Automatic Execution
 11:18:06 - 10-Jun-26
Buy* 1 $124.78 Automatic Execution
 11:18:06 - 10-Jun-26
Sell* 10 $124.90 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 20 $124.00 Automatic Execution
 10:22:08 - 10-Jun-26
Buy* 1 $124.26 Automatic Execution
 10:22:08 - 10-Jun-26
Buy* 2 $124.26 Automatic Execution
 10:22:08 - 10-Jun-26
Buy* 6 $124.26 Automatic Execution
 10:22:08 - 10-Jun-26
Buy* 83 $124.25 Automatic Execution
 10:22:05 - 10-Jun-26
Buy* 8 $124.15 Automatic Execution
 10:22:05 - 10-Jun-26
Sell* 4 $123.89 Automatic Execution
 10:21:27 - 10-Jun-26
Sell* 4 $123.90 Automatic Execution
 10:21:27 - 10-Jun-26
Sell* 4 $123.90 Automatic Execution
 10:21:27 - 10-Jun-26
Sell* 4 $123.90 Automatic Execution
 10:21:27 - 10-Jun-26
Sell* 4 $123.90 Automatic Execution
 10:21:27 - 10-Jun-26
Sell* 4 $123.90 Automatic Execution
 10:21:27 - 10-Jun-26
Sell* 4 $123.90 Automatic Execution
 10:21:27 - 10-Jun-26
Buy* 100 $124.16 Automatic Execution
 10:21:22 - 10-Jun-26
Sell* 10 $124.00 Automatic Execution
 10:21:18 - 10-Jun-26
Sell* 10 $124.00 Automatic Execution
 10:21:18 - 10-Jun-26
Sell* 25 $124.00 Automatic Execution
 10:21:18 - 10-Jun-26
Sell* 2 $124.01 Automatic Execution
 10:21:18 - 10-Jun-26
Sell* 8 $124.07 Automatic Execution
 10:21:17 - 10-Jun-26
Sell* 1 $124.15 Automatic Execution
 10:21:17 - 10-Jun-26
Sell* 7 $124.33 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 50 $124.34 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 29 $124.34 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 100 $124.55 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 78 $124.47 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 22 $124.47 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 100 $124.47 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 100 $124.55 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 5 $124.47 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 1 $124.49 Automatic Execution
 10:20:16 - 10-Jun-26
Sell* 9 $124.49 Automatic Execution
 10:20:16 - 10-Jun-26
Buy* 10 $124.67 Automatic Execution
 10:20:07 - 10-Jun-26
Buy* 37 $124.67 Automatic Execution
 10:20:07 - 10-Jun-26
Buy* 18 $124.47 Automatic Execution
 10:19:11 - 10-Jun-26
Buy* 1 $124.54 Automatic Execution
 10:19:10 - 10-Jun-26
Buy* 5 $124.54 Automatic Execution
 10:19:10 - 10-Jun-26
Buy* 1 $124.54 Automatic Execution
 10:19:10 - 10-Jun-26
Buy* 78 $124.32 Automatic Execution
 10:18:50 - 10-Jun-26
Buy* 22 $124.32 Automatic Execution
 10:18:50 - 10-Jun-26
Sell* 1 $124.32 Automatic Execution
 10:18:38 - 10-Jun-26
Sell* 1 $124.30 Automatic Execution
 10:18:38 - 10-Jun-26
Sell* 11 $124.30 Automatic Execution
 10:18:38 - 10-Jun-26
Sell* 5 $124.30 Automatic Execution
 10:18:38 - 10-Jun-26
Buy* 6 $124.49 Automatic Execution
 10:18:38 - 10-Jun-26
Buy* 1 $124.49 Automatic Execution
 10:18:38 - 10-Jun-26
Buy* 8 $124.48 Automatic Execution
 10:18:38 - 10-Jun-26
Sell* 10 $124.43 Automatic Execution
 10:17:27 - 10-Jun-26
Sell* 16 $124.50 Automatic Execution
 10:17:05 - 10-Jun-26
Buy* 8 $124.41 Automatic Execution
 10:16:58 - 10-Jun-26
Buy* 1 $124.41 Automatic Execution
 10:16:58 - 10-Jun-26
Buy* 98 $124.43 Automatic Execution
 10:16:58 - 10-Jun-26
Buy* 10 $124.41 Automatic Execution
 10:16:58 - 10-Jun-26
Buy* 6 $124.19 Automatic Execution
 10:16:55 - 10-Jun-26
Sell* 5 $123.50 Automatic Execution
 09:52:19 - 10-Jun-26
Buy* 5 $123.75 Automatic Execution
 09:52:12 - 10-Jun-26
Buy* 19 $123.92 Automatic Execution
 09:51:58 - 10-Jun-26
Buy* 40 $123.78 Automatic Execution
 09:51:58 - 10-Jun-26
Buy* 2 $123.78 Automatic Execution
 09:51:58 - 10-Jun-26
Buy* 2 $123.55 Automatic Execution
 09:51:53 - 10-Jun-26
Buy* 10 $123.50 Automatic Execution
 09:51:53 - 10-Jun-26
Buy* 3 $123.50 Automatic Execution
 09:51:53 - 10-Jun-26
Buy* 17 $123.50 Automatic Execution
 09:51:53 - 10-Jun-26
Buy* 8 $123.50 Automatic Execution
 09:51:53 - 10-Jun-26
Sell* 7 $123.46 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 9 $123.46 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 7 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 6 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 9 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 22 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 24 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 3 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 10 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 22 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 22 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 9 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 7 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 10 $123.53 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.53 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.53 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 22 $123.53 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.53 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 13 $123.53 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 1 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 1 $123.40 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 25 $123.50 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 1 $123.90 Automatic Execution
 09:48:51 - 10-Jun-26
Buy* 7 $124.77 Automatic Execution
 09:48:03 - 10-Jun-26
Buy* 50 $124.595 Automatic Execution
 09:48:03 - 10-Jun-26
Buy* 50 $124.59 Automatic Execution
 09:48:03 - 10-Jun-26
Sell* 8 $124.50 Automatic Execution
 09:48:03 - 10-Jun-26
Sell* 1 $124.50 Automatic Execution
 09:48:03 - 10-Jun-26
Sell* 16 $124.50 Automatic Execution
 09:48:03 - 10-Jun-26
Sell* 25 $124.52 Automatic Execution
 09:48:03 - 10-Jun-26
Sell* 15 $124.52 Automatic Execution
 09:48:03 - 10-Jun-26
Sell* 22 $124.52 Automatic Execution
 09:48:03 - 10-Jun-26
Sell* 303 $124.65 Automatic Execution
 09:48:00 - 10-Jun-26
Sell* 1 $124.58 Automatic Execution
 09:47:54 - 10-Jun-26
Sell* 15 $124.58 Automatic Execution
 09:47:54 - 10-Jun-26
Sell* 22 $124.58 Automatic Execution
 09:47:54 - 10-Jun-26
Sell* 61 $124.80 Automatic Execution
 09:47:54 - 10-Jun-26
Sell* 61 $124.95 Automatic Execution
 09:47:54 - 10-Jun-26
Sell* 139 $124.95 Automatic Execution
 09:47:54 - 10-Jun-26
Sell* 5 $124.95 Automatic Execution
 09:47:54 - 10-Jun-26
Buy* 79 $125.49 Automatic Execution
 09:47:46 - 10-Jun-26
Buy* 26 $125.48 Automatic Execution
 09:47:46 - 10-Jun-26
Buy* 2 $125.15 Automatic Execution
 09:47:44 - 10-Jun-26
Sell* 5 $125.01 Automatic Execution
 09:47:43 - 10-Jun-26
Sell* 1 $125.68 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 19 $125.77 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 81 $125.77 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 19 $125.83 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 100 $125.83 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 100 $125.83 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 100 $125.83 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 81 $125.83 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 19 $125.83 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 100 $125.83 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 45 $126.04 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 16 $126.03 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 50 $125.96 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 50 $125.98 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 50 $125.95 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 50 $125.97 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 50 $125.96 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 50 $125.98 Automatic Execution
 09:47:21 - 10-Jun-26
Sell* 8 $126.16 Automatic Execution
 09:47:20 - 10-Jun-26
Unknown* 29 $126.17 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 100 $126.16 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 29 $126.15 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 100 $126.09 Automatic Execution
 09:47:20 - 10-Jun-26
Unknown* 100 $126.245 Automatic Execution
 09:47:20 - 10-Jun-26
Unknown* 50 $126.245 Automatic Execution
 09:47:20 - 10-Jun-26
Unknown* 25 $126.245 Automatic Execution
 09:47:20 - 10-Jun-26
Unknown* 50 $126.245 Automatic Execution
 09:47:20 - 10-Jun-26
Unknown* 25 $126.245 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 100 $126.245 Automatic Execution
 09:47:20 - 10-Jun-26
Sell* 84 $126.11 Automatic Execution
 09:47:05 - 10-Jun-26
Buy* 16 $126.20 Automatic Execution
 09:47:05 - 10-Jun-26
Buy* 10 $126.26 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 10 $126.26 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 25 $126.10 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $126.07 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 95 $126.07 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $126.02 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $126.02 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $125.97 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 2 $125.97 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 30 $126.07 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 70 $126.07 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $126.07 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $126.03 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 5 $126.07 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 5 $126.11 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 8 $126.11 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 5 $126.04 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 12 $125.97 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 2 $125.99 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $126.07 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 14 $125.97 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $126.04 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 14 $125.99 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 14 $126.03 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 15 $126.19 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 15 $126.19 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 11 $126.12 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 11 $125.98 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 6 $125.94 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 81 $126.05 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 50 $126.08 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 5 $125.94 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 50 $125.87 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 50 $125.87 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 50 $125.89 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 8 $125.92 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 2 $126.00 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 1 $125.98 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 41 $125.92 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 59 $125.92 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 197 $125.92 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 41 $125.98 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $125.92 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 9 $125.98 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 59 $125.98 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 15 $125.97 Automatic Execution
 09:47:04 - 10-Jun-26
Sell* 181 $125.83 Automatic Execution
 09:47:04 - 10-Jun-26
Sell* 100 $125.835 Automatic Execution
 09:47:04 - 10-Jun-26
Sell* 100 $125.835 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 16 $125.84 Automatic Execution
 09:47:04 - 10-Jun-26
Buy* 100 $125.97 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 100 $126.06 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 6 $126.03 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 24 $126.03 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 36 $126.03 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 6 $126.12 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 36 $126.12 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 158 $126.12 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 100 $126.02 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 16 $126.08 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 47 $126.12 Automatic Execution
 09:47:01 - 10-Jun-26
Sell* 153 $126.12 Automatic Execution
 09:47:01 - 10-Jun-26
Buy* 10 $126.24 Automatic Execution
 09:47:00 - 10-Jun-26
Sell* 16 $126.13 Automatic Execution
 09:47:00 - 10-Jun-26
Buy* 10 $126.22 Automatic Execution
 09:46:58 - 10-Jun-26
Buy* 1 $124.20 Automatic Execution
 09:46:03 - 10-Jun-26
Sell* 5 $124.00 Automatic Execution
 09:45:56 - 10-Jun-26
Buy* 1 $124.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 15 $124.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 1 $124.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 45 $124.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 60 $124.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 50 $124.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 16 $123.97 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 50 $124.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 20 $124.00 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 100 $123.98 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 50 $123.97 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 1 $123.94 Automatic Execution
 09:45:43 - 10-Jun-26
Buy* 40 $123.78 Automatic Execution
 09:45:42 - 10-Jun-26
Sell* 13 $115.20 Automatic Execution
 09:31:23 - 10-Jun-26
Sell* 13 $115.20 Automatic Execution
 09:31:23 - 10-Jun-26
Sell* 6 $115.20 Automatic Execution
 09:31:16 - 10-Jun-26
Buy* 25 $115.64 Automatic Execution
 09:30:17 - 10-Jun-26
Buy* 20 $115.14 Automatic Execution
 09:30:06 - 10-Jun-26
Buy* 20 $115.18 Automatic Execution
 09:30:06 - 10-Jun-26
Buy* 26 $115.12 Automatic Execution
 09:30:06 - 10-Jun-26
Buy* 8 $115.12 Automatic Execution
 09:30:06 - 10-Jun-26
Buy* 66 $115.12 Automatic Execution
 09:30:06 - 10-Jun-26
Buy* 17 $114.80 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 15 $114.80 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 1 $115.20 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 4 $115.00 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 4 $115.00 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 17 $115.05 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 20 $115.05 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 2 $115.22 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 17 $114.80 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 15 $114.80 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 100 $115.00 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 30 $115.00 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 22 $115.00 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 29 $115.00 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 19 $115.00 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 4 $115.03 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 100 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 25 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 25 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 25 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 23 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 34 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 12 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 12 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 25 $115.52 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 34 $115.50 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 39 $115.54 Ordinary
 09:28:00 - 10-Jun-26
Sell* 45 $115.54 Ordinary
 09:28:00 - 10-Jun-26
Sell* 16 $115.54 Ordinary
 09:28:00 - 10-Jun-26
Buy* 4 $115.79 Ordinary
 09:08:21 - 10-Jun-26
Sell* 96 $115.80 Ordinary
 09:05:19 - 10-Jun-26
Buy* 4 $115.66 Ordinary
 09:05:19 - 10-Jun-26
Buy* 14 $116.10 Ordinary
 08:45:28 - 10-Jun-26
Buy* 14 $116.10 Ordinary
 08:45:28 - 10-Jun-26
Buy* 3 $116.10 Ordinary
 08:45:28 - 10-Jun-26
Buy* 3 $116.10 Ordinary
 08:45:28 - 10-Jun-26
Buy* 160 $116.20 Ordinary
 08:42:00 - 10-Jun-26
Sell* 20 $116.32 Ordinary
 08:41:10 - 10-Jun-26
Buy* 2 $116.36 Ordinary
 08:32:33 - 10-Jun-26
Sell* 2 $115.54 Ordinary
 08:30:01 - 10-Jun-26
Buy* 25 $115.50 Ordinary
 08:13:30 - 10-Jun-26
Sell* 20 $115.00 Ordinary
 08:11:01 - 10-Jun-26
Sell* 2 $115.00 Ordinary
 08:11:01 - 10-Jun-26
Sell* 10 $115.00 Ordinary
 08:11:01 - 10-Jun-26
Sell* 10 $115.00 Ordinary
 08:11:01 - 10-Jun-26
Sell* 10 $115.00 Ordinary
 08:11:01 - 10-Jun-26
Sell* 25 $115.00 Ordinary
 08:11:01 - 10-Jun-26
Sell* 4 $115.30 Ordinary
 08:11:01 - 10-Jun-26
Sell* 4 $115.42 Ordinary
 08:11:01 - 10-Jun-26
Sell* 1 $115.52 Ordinary
 07:59:51 - 10-Jun-26
Sell* 3 $115.39 Ordinary
 07:55:31 - 10-Jun-26
Sell* 3 $115.26 Ordinary
 07:50:26 - 10-Jun-26
Sell* 3 $115.21 Ordinary
 07:47:14 - 10-Jun-26
Sell* 3 $115.13 Ordinary
 07:45:51 - 10-Jun-26
Sell* 1 $115.10 Ordinary
 07:26:10 - 10-Jun-26
Sell* 40 $115.12 Ordinary
 07:26:10 - 10-Jun-26
Sell* 1 $115.15 Ordinary
 07:26:10 - 10-Jun-26
Sell* 1 $115.15 Ordinary
 07:25:18 - 10-Jun-26
Sell* 2 $115.25 Ordinary
 07:25:18 - 10-Jun-26
Sell* 3 $115.25 Ordinary
 07:25:18 - 10-Jun-26
Sell* 3 $115.52 Ordinary
 07:25:15 - 10-Jun-26
Sell* 3 $115.52 Ordinary
 07:24:59 - 10-Jun-26
Sell* 1 $115.55 Ordinary
 07:20:18 - 10-Jun-26
Sell* 3 $115.55 Ordinary
 07:20:18 - 10-Jun-26
Sell* 2 $115.50 Ordinary
 07:18:51 - 10-Jun-26
Sell* 1 $115.50 Ordinary
 07:18:51 - 10-Jun-26
Sell* 25 $115.50 Ordinary
 07:18:51 - 10-Jun-26
Sell* 25 $115.85 Ordinary
 07:16:07 - 10-Jun-26
Buy* 32 $116.42 Ordinary
 07:08:21 - 10-Jun-26
Sell* 3 $115.84 Ordinary
 07:06:24 - 10-Jun-26
Sell* 2 $116.00 Ordinary
 07:05:12 - 10-Jun-26
Sell* 10 $116.00 Ordinary
 07:05:12 - 10-Jun-26
Sell* 1 $116.00 Ordinary
 07:05:12 - 10-Jun-26
Sell* 2 $116.00 Ordinary
 07:05:12 - 10-Jun-26
Sell* 25 $116.00 Ordinary
 07:05:12 - 10-Jun-26
Sell* 300 $116.10 Ordinary
 07:05:12 - 10-Jun-26
Buy* 1 $116.90 Ordinary
 06:43:03 - 10-Jun-26
Buy* 3 $116.92 Ordinary
 06:43:03 - 10-Jun-26
Buy* 3 $116.90 Ordinary
 06:43:03 - 10-Jun-26
Buy* 1 $116.90 Ordinary
 05:54:46 - 10-Jun-26
Buy* 4 $116.88 Ordinary
 05:54:46 - 10-Jun-26
Buy* 1 $116.78 Ordinary
 05:35:27 - 10-Jun-26
Sell* 3 $116.78 Ordinary
 05:35:27 - 10-Jun-26
Sell* 5 $116.17 Ordinary
 05:35:27 - 10-Jun-26
Buy* 1 $116.78 Ordinary
 05:25:39 - 10-Jun-26
Sell* 3 $116.78 Ordinary
 05:25:39 - 10-Jun-26
Buy* 76 $116.63 Ordinary
 05:23:18 - 10-Jun-26
Buy* 22 $116.89 Ordinary
 04:52:37 - 10-Jun-26
Buy* 4 $116.88 Ordinary
 04:52:37 - 10-Jun-26
Buy* 4 $116.86 Ordinary
 04:52:37 - 10-Jun-26
Sell* 83 $116.88 Ordinary
 04:49:59 - 10-Jun-26
Buy* 4 $116.86 Ordinary
 04:49:59 - 10-Jun-26
Buy* 3 $116.82 Ordinary
 04:36:19 - 10-Jun-26
Buy* 1 $116.78 Ordinary
 04:36:01 - 10-Jun-26
Sell* 3 $116.78 Ordinary
 04:36:01 - 10-Jun-26
Buy* 4 $117.12 Ordinary
 04:03:25 - 10-Jun-26
Sell* 4 $117.16 Ordinary
 04:02:58 - 10-Jun-26
Sell* 6 $117.16 Ordinary
 04:02:05 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48