Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duolingo Inc (DUOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $124.72 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 8 $124.72 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $124.695 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $124.695 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $124.71 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 39 $124.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $124.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $124.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $124.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $124.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $125.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $124.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $124.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $124.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $124.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $125.19 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $125.19 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $125.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $125.12 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $125.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $125.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $125.27 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 30 $125.22 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 34 $125.32 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 6 $125.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $125.30 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $125.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $125.26 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 26 $125.25 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $125.24 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $125.19 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 10 $125.19 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 2 $125.20 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 2 $125.20 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $125.20 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 16 $125.11 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 20 $125.10 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $125.10 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 12 $124.96 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $125.00 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 10 $125.06 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $125.15 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $125.14 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $125.19 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 35 $125.19 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 19 $125.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $125.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 56 $125.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 60 $125.20 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $125.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $125.32 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 1 $125.32 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 8 $125.23 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 20 $125.22 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 18 $125.22 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 15 $125.22 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 11 $125.22 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 13 $125.22 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 6 $125.22 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $125.21 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 20 $125.15 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 8 $125.15 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 4 $125.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $125.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $125.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $125.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $125.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $125.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $125.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $125.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $125.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $125.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $125.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $125.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $125.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $125.05 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 30 $125.02 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 68 $124.98 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 23 $124.96 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 69 $124.99 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $124.99 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 99 $124.99 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $124.99 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $124.99 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $124.99 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 30 $124.99 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $124.99 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $124.92 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 40 $125.08 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 4 $125.08 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $125.08 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $125.005 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 24 $125.08 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $125.04 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 15 $125.01 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $124.98 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 12 $124.98 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 4 $124.98 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 96 $124.98 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 4 $124.98 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 3 $124.86 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 7 $125.79 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 20 $125.82 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $125.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $125.82 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $125.84 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 45 $125.90 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $125.84 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 42 $125.84 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 10 $125.97 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 5 $125.92 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 2 $125.98 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $125.93 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 10 $125.97 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 30 $126.08 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 3 $126.07 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $126.15 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $126.07 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 10 $125.97 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $125.89 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $125.89 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 13 $125.92 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $125.89 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $125.89 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 10 $125.92 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 13 $125.90 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 10 $125.92 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $126.02 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 15 $126.14 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 15 $126.13 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 10 $126.11 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 2 $126.11 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $126.11 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 10 $126.11 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 2 $126.09 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $126.01 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 10 $125.89 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $125.89 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 2 $125.89 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $125.92 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 10 $126.03 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 2 $125.95 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 11 $125.94 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 10 $126.01 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 10 $125.94 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 5 $126.01 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 13 $126.06 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 14 $125.67 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 4 $125.52 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 19 $125.52 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $125.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $125.49 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 100 $125.49 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 2 $125.49 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 5 $125.54 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $125.35 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 10 $125.45 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 9 $125.45 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 19 $125.46 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 19 $125.46 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 6 $125.49 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 30 $125.50 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 20 $125.50 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 1 $125.50 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 9 $125.57 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $125.57 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 5 $125.58 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 60 $125.85 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 10 $125.74 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 10 $125.62 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $125.60 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 13 $125.72 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 3 $125.73 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 11 $125.73 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 3 $125.69 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 898 $125.69 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 3 $125.69 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $125.69 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 19 $125.69 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 24 $125.68 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 4 $125.67 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 25 $125.595 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 25 $125.595 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 25 $125.595 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 25 $125.595 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 14 $125.67 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $125.65 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 27 $125.68 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 5 $125.68 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $125.64 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 100 $125.68 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 792 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 94 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 740 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 70 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 94 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 810 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 94 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 149 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 542 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 213 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 528 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 376 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $125.69 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 1 $125.89 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 6 $125.78 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $125.78 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 3 $125.78 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $125.88 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $126.01 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 35 $125.99 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 6 $125.92 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $126.03 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 10 $126.01 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 10 $126.08 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $126.07 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $126.08 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 32 $125.97 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 100 $125.97 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 100 $125.97 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 10 $126.06 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 15 $126.10 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $126.08 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 1 $126.07 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $126.06 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 10 $126.03 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 10 $125.99 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 13 $126.01 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 1 $125.82 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 15 $125.82 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $125.82 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 2 $125.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 6 $125.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 6 $125.99 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 5 $125.99 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 11 $125.99 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 13 $126.04 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 13 $126.04 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 1 $126.04 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 4 $126.04 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 16 $126.07 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 84 $126.07 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 1 $126.06 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 2 $126.10 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 1 $126.11 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 100 $126.12 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 1 $126.15 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 3 $126.32 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 76 $126.23 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 89 $126.28 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 11 $126.28 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 2 $126.13 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 10 $126.12 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 2 $126.20 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 5 $126.22 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 2 $126.26 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 10 $126.27 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 20 $126.17 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $126.17 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 10 $126.13 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 6 $126.24 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $126.24 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $126.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $126.13 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $126.18 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 10 $126.18 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $126.18 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 22 $126.15 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 10 $126.14 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 6 $126.12 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 1 $126.09 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $126.09 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 4 $126.05 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 1 $126.05 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 10 $126.03 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 5 $126.03 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 22 $125.78 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $125.84 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $125.87 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 3 $125.87 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 22 $125.87 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 10 $125.88 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 5 $125.89 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 4 $125.89 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 1 $125.89 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1 $126.04 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 1 $126.04 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 20 $126.19 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 40 $126.19 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 40 $126.21 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 40 $126.21 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 60 $126.22 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 40 $126.21 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 5 $126.18 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 40 $126.159 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 3 $126.14 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 3 $126.10 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 5 $125.99 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 22 $125.99 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 22 $126.00 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 40 $126.00 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $126.26 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 50 $126.25 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 68 $127.06 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 32 $127.06 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 25 $127.035 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 40 $127.035 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 5 $126.90 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $126.88 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 4 $126.85 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 13 $126.79 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $126.85 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 1 $126.765 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 15 $126.76 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 25 $126.76 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $126.75 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $126.74 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 3 $126.74 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 5 $126.685 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 2 $126.60 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 3 $126.33 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 10 $126.15 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $126.16 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $126.31 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 3 $126.34 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 3 $126.34 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 3 $126.34 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 10 $126.84 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 10 $126.84 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 4 $126.84 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 6 $126.81 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 2 $126.81 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 5 $126.80 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 20 $126.73 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 2 $126.64 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 3 $126.59 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 49 $126.50 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 100 $126.315 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 100 $126.53 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 3 $126.48 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 6 $126.32 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 2 $126.22 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 3 $125.89 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 20 $125.89 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 20 $125.89 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 20 $125.89 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 20 $125.89 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 20 $125.90 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 20 $125.90 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 5 $125.89 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 93 $126.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 7 $126.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 11 $126.05 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $126.05 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $126.05 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $126.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 57 $126.06 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 98 $126.06 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 102 $126.06 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 2 $126.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 50 $126.00 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 1 $126.26 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 5 $126.28 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 5 $126.30 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 2 $126.30 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 3 $126.30 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 62 $126.645 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $126.645 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $126.645 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $126.69 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 42 $126.69 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 1 $126.60 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 22 $126.53 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 200 $126.48 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $126.44 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 8 $126.48 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 17 $126.60 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 17 $126.61 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 17 $126.61 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 4 $126.99 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 1 $126.99 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 3 $126.98 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 2 $126.92 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 4 $126.58 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 1 $127.45 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1 $127.45 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 3 $127.51 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 10 $127.55 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $127.73 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 19 $127.73 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 3 $127.62 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $127.56 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 2 $127.56 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $127.63 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $127.62 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 13 $127.58 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $132.75 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 17 $132.89 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 13 $132.82 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 10 $132.57 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $131.88 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $131.88 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $132.83 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 30 $132.72 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $132.72 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 55 $132.70 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 45 $132.70 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 13 $131.27 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 11 $132.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 89 $132.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 7 $132.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 87 $132.82 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $129.87 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 13 $132.82 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2 $129.83 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 10 $133.50 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 2 $129.69 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 20 $133.50 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 2 $129.69 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 87 $133.05 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $129.62 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 91 $133.05 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $129.64 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 9 $133.05 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $129.67 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 10 $133.05 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $129.49 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 13 $133.05 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $129.47 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $133.00 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 5 $129.48 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $133.00 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $129.46 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 18 $133.00 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 5 $129.47 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 32 $133.00 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $129.46 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $128.41 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $133.00 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 50 $129.00 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 123 $128.35 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 2 $133.00 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 10 $129.30 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $128.18 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 18 $133.00 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $129.30 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $128.05 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1 $133.00 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 10 $129.50 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $128.02 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 20 $132.75 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 50 $129.50 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 17 $128.10 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 60 $132.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $129.95 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 6 $128.11 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 62 $132.01 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $129.95 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 2 $128.11 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 38 $132.01 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $129.98 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $128.11 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 8 $132.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $130.00 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $128.27 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 5 $131.89 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $130.00 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 17 $128.20 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 13 $132.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $130.06 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 10 $128.40 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 8 $128.20 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 5 $132.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $130.50 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 105 $128.50 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 78 $128.38 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $132.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $130.50 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 16 $128.50 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2 $128.33 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 19 $132.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $130.50 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $128.50 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 7 $128.15 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $132.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $130.50 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 108 $128.67 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 67 $128.46 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $131.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $130.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $128.73 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 67 $128.35 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $130.61 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $129.21 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $128.22 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 5 $132.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $130.61 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 108 $129.05 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $128.21 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 50 $131.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $130.80 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 84 $129.05 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 2 $128.48 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 10 $131.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $130.70 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 29 $129.05 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 2 $128.48 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 2 $132.00 Ordinary
 09:29:01 - 10-Jul-26
Buy* 3 $131.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $131.30 Ordinary
 09:23:20 - 10-Jul-26
Buy* 5 $131.30 Ordinary
 09:23:20 - 10-Jul-26
Buy* 76 $131.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 27 $131.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 2 $131.36 Ordinary
 09:22:32 - 10-Jul-26
Buy* 7 $131.25 Ordinary
 09:20:00 - 10-Jul-26
Buy* 1 $131.14 Ordinary
 09:19:53 - 10-Jul-26
Buy* 1 $131.10 Ordinary
 09:19:53 - 10-Jul-26
Buy* 22 $130.73 Ordinary
 09:00:44 - 10-Jul-26
Buy* 22 $130.81 Ordinary
 08:52:22 - 10-Jul-26
Sell* 23 $130.34 Ordinary
 08:39:49 - 10-Jul-26
Sell* 25 $130.50 Ordinary
 08:39:49 - 10-Jul-26
Sell* 100 $130.53 Ordinary
 08:39:49 - 10-Jul-26
Sell* 20 $130.51 Ordinary
 08:38:44 - 10-Jul-26
Buy* 38 $130.40 Ordinary
 08:02:58 - 10-Jul-26
Buy* 7 $130.50 Ordinary
 08:02:05 - 10-Jul-26
Buy* 27 $130.50 Ordinary
 08:02:05 - 10-Jul-26
Buy* 8 $130.50 Ordinary
 08:02:05 - 10-Jul-26
Buy* 8 $130.50 Ordinary
 08:02:05 - 10-Jul-26
Sell* 8 $130.49 Ordinary
 08:02:05 - 10-Jul-26
Sell* 8 $130.28 Ordinary
 07:55:32 - 10-Jul-26
Buy* 35 $130.48 Ordinary
 07:44:28 - 10-Jul-26
Buy* 11 $130.29 Ordinary
 07:15:15 - 10-Jul-26
Buy* 3 $130.16 Ordinary
 07:15:15 - 10-Jul-26
Buy* 20 $130.47 Ordinary
 07:15:15 - 10-Jul-26
Buy* 2 $130.47 Ordinary
 07:00:00 - 10-Jul-26
Buy* 8 $130.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 22 $130.85 Ordinary
 06:35:51 - 10-Jul-26
Sell* 10 $130.73 Ordinary
 06:14:17 - 10-Jul-26
Buy* 6 $130.75 Ordinary
 06:01:59 - 10-Jul-26
Buy* 2 $130.75 Ordinary
 06:01:59 - 10-Jul-26
Buy* 2 $130.75 Ordinary
 06:01:46 - 10-Jul-26
Buy* 1 $130.735 Ordinary
 06:01:46 - 10-Jul-26
Buy* 8 $130.73 Ordinary
 05:13:56 - 10-Jul-26
Buy* 3 $130.73 Ordinary
 05:13:56 - 10-Jul-26
Sell* 40 $130.55 Ordinary
 05:01:11 - 10-Jul-26
Sell* 21 $130.55 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $130.55 Ordinary
 05:01:11 - 10-Jul-26
Sell* 6 $130.55 Ordinary
 05:01:11 - 10-Jul-26
Sell* 8 $130.55 Ordinary
 05:01:11 - 10-Jul-26
Sell* 8 $130.56 Ordinary
 05:01:11 - 10-Jul-26
Sell* 8 $130.58 Ordinary
 05:01:11 - 10-Jul-26
Buy* 8 $130.46 Ordinary
 04:37:12 - 10-Jul-26
Buy* 12 $130.46 Ordinary
 04:26:11 - 10-Jul-26
Buy* 7 $130.46 Ordinary
 04:26:11 - 10-Jul-26
Buy* 8 $130.49 Ordinary
 04:26:11 - 10-Jul-26
Buy* 8 $130.60 Ordinary
 04:26:11 - 10-Jul-26
Buy* 7 $130.50 Ordinary
 04:14:52 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 04:14:52 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 04:14:12 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 04:14:12 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 04:13:57 - 10-Jul-26
Buy* 1 $130.50 Ordinary
 04:13:57 - 10-Jul-26
Buy* 3 $130.35 Ordinary
 04:13:09 - 10-Jul-26
Buy* 1 $130.35 Ordinary
 04:12:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84