| Price | $185.50 on 16-12-2025 at 12:47:49 |
|---|---|
| Change | $-0.47 -0.25% |
| Buy | $188.00 |
| Sell | $185.06 |
| Last Trade: | Buy 3.00 at $185.50 |
| Day's Volume: | 690 |
| Last Close: | $185.97 |
| Open: | $197.09 |
| ISIN: | US26603R1068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $164.80 - $536.16 |
| Market Capitalisation: | $7.44b |
| VWAP: | $185.11392 |
| Shares in Issue: | 40.01m |
Duolingo (DUOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $185.50 | Ordinary |
07:47:46 - 16-Dec-25 |
| Sell* | 1 | $186.00 | Ordinary |
07:25:11 - 16-Dec-25 |
| Sell* | 1 | $184.89 | Ordinary |
06:49:00 - 16-Dec-25 |
| Buy* | 1 | $184.35 | Ordinary |
05:33:23 - 16-Dec-25 |
| Sell* | 1 | $184.42 | Ordinary |
05:31:45 - 16-Dec-25 |
| Sell* | 1 | $184.45 | Ordinary |
05:30:32 - 16-Dec-25 |
| Buy* | 11 | $184.67 | Ordinary |
05:21:22 - 16-Dec-25 |
| Buy* | 3 | $184.60 | Ordinary |
05:20:39 - 16-Dec-25 |
| Buy* | 54 | $184.63 | Ordinary |
04:26:38 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Ordinary |
04:24:21 - 16-Dec-25 |
