| Price | $288.02 on 22-09-2025 at 12:43:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $289.00 |
| Sell | $287.11 |
| Last Trade: | Sell 5.00 at $288.02 |
| Day's Volume: | 1,426 |
| Last Close: | $290.90 |
| Open: | $290.00 |
| ISIN: | US26603R1068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $256.68 - $536.16 |
| Market Capitalisation: | $11.55b |
| VWAP: | $288.55666 |
| Shares in Issue: | 39.69m |
Duolingo Inc (DUOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $288.02 | Ordinary |
08:38:32 - 22-Sep-25 |
| Sell* | 10 | $288.01 | Ordinary |
08:38:18 - 22-Sep-25 |
| Sell* | 10 | $287.39 | Ordinary |
08:38:18 - 22-Sep-25 |
| Unknown* | 1 | $287.12 | Ordinary |
08:36:59 - 22-Sep-25 |
| Buy* | 7 | $287.13 | Ordinary |
08:36:46 - 22-Sep-25 |
| Sell* | 2 | $287.12 | Ordinary |
08:35:37 - 22-Sep-25 |
| Sell* | 1 | $287.12 | Ordinary |
08:32:21 - 22-Sep-25 |
| Sell* | 2 | $287.14 | Ordinary |
08:32:14 - 22-Sep-25 |
| Sell* | 1 | $287.15 | Ordinary |
08:32:14 - 22-Sep-25 |
| Sell* | 2 | $287.12 | Ordinary |
08:32:14 - 22-Sep-25 |
