| Price | $317.50 on 27-08-2025 at 21:35:02 |
|---|---|
| Change | $1.48 0.47% |
| Buy | $317.50 |
| Sell | $317.00 |
| Last Trade: | Buy 100.00 at $317.50 |
| Day's Volume: | 81,458 |
| Last Close: | $317.93 |
| Open: | $316.97 |
| ISIN: | US26603R1068 |
| Day's Range | $316.97 - $324.00 |
| 52wk Range: | $307.17 - $536.16 |
| Market Capitalisation: | $12.54b |
| VWAP: | $320.39705 |
| Shares in Issue: | 39.69m |
Duolingo Inc (DUOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $317.50 | Ordinary |
17:32:33 - 27-Aug-25 |
| Buy* | 100 | $317.50 | Ordinary |
17:32:28 - 27-Aug-25 |
| Sell* | 1 | $317.00 | Ordinary |
17:14:45 - 27-Aug-25 |
| Sell* | 3 | $317.00 | Ordinary |
17:11:16 - 27-Aug-25 |
| Sell* | 24 | $317.00 | Ordinary |
17:11:16 - 27-Aug-25 |
| Sell* | 5 | $316.87 | Ordinary |
17:08:39 - 27-Aug-25 |
| Sell* | 1 | $317.00 | Ordinary |
17:03:18 - 27-Aug-25 |
| Sell* | 1 | $317.00 | Ordinary |
17:02:36 - 27-Aug-25 |
| Sell* | 2 | $316.75 | Ordinary |
17:01:23 - 27-Aug-25 |
| Sell* | 1 | $316.80 | Ordinary |
17:01:23 - 27-Aug-25 |
