Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duolingo Inc (DUOL.US) Share Price

Price $96.42 on 03-04-2026 at 22:47:27
Change $0.34 0.35%
Buy $96.97
Sell $95.00
Last Trade: -
Day's Volume: 49,546
Last Close: $96.54
Open: $95.69
ISIN: US26603R1068
Day's Range $94.10 - $98.50
52wk Range: $91.70 - $542.86
Market Capitalisation: $3.86b
VWAP: $96.23722
Shares in Issue: 40.01m

Duolingo Inc (DUOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duolingo Inc trades

Duolingo Inc (DUOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.69 98.50 94.10 96.54 49,546
2nd Apr 2026 (Thu) 95.69 98.50 94.10 96.54 49,546
1st Apr 2026 (Wed) 98.84 100.345 95.90 96.19 100,254
31st Mar 2026 (Tue) 96.48 102.37 96.40 98.57 61,150
30th Mar 2026 (Mon) 94.62 97.43 92.91 94.12 50,111
27th Mar 2026 (Fri) 97.18 97.46 91.70 95.35 73,856
26th Mar 2026 (Thu) 97.75 100.40 97.69 98.11 65,645
25th Mar 2026 (Wed) 99.79 101.61 96.81 99.12 60,286
24th Mar 2026 (Tue) 99.45 99.80 96.41 97.68 38,371
23rd Mar 2026 (Mon) 99.17 100.84 98.47 99.75 28,336
20th Mar 2026 (Fri) 98.00 100.07 96.595 98.05 24,004
19th Mar 2026 (Thu) 101.76 103.60 99.27 99.605 32,197
18th Mar 2026 (Wed) 101.18 104.05 99.76 100.05 47,287
17th Mar 2026 (Tue) 101.54 108.00 101.54 104.36 140,422
16th Mar 2026 (Mon) 98.31 103.95 98.31 101.95 92,926
13th Mar 2026 (Fri) 95.32 98.43 94.09 98.39 91,674
12th Mar 2026 (Thu) 98.43 99.00 94.09 94.92 71,425
11th Mar 2026 (Wed) 96.30 98.93 96.16 98.81 112,494
10th Mar 2026 (Tue) 100.36 101.69 94.96 95.18 113,817
9th Mar 2026 (Mon) 101.52 104.30 98.59 100.42 88,261
6th Mar 2026 (Fri) 100.365 102.06 98.95 101.92 30,096
See more Duolingo Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered