| Price | $119.65 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $5.31 4.64% |
| Buy | $119.99 |
| Sell | $119.30 |
| Last Trade: | Buy 1.00 at $119.65 |
| Day's Volume: | 74,449 |
| Last Close: | $119.40 |
| Open: | $115.85 |
| ISIN: | US26603R1068 |
| Day's Range | $113.60 - $119.62 |
| 52wk Range: | $111.11 - $536.16 |
| Market Capitalisation: | $4.57b |
| VWAP: | $117.48458 |
| Shares in Issue: | 40.01m |
Duolingo Inc (DUOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.65 | Ordinary |
17:32:39 - 06-Feb-26 |
| Sell* | 1 | $119.30 | Ordinary |
17:23:09 - 06-Feb-26 |
| Buy* | 12 | $119.49 | Ordinary |
17:03:00 - 06-Feb-26 |
| Buy* | 8 | $119.49 | Ordinary |
17:03:00 - 06-Feb-26 |
| Buy* | 20 | $119.45 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 5 | $119.40 | Ordinary |
16:31:12 - 06-Feb-26 |
| Buy* | 5 | $119.45 | Ordinary |
16:29:17 - 06-Feb-26 |
| Buy* | 5 | $119.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
