| Price | $370.23 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $8.28 2.29% |
| Buy | $370.49 |
| Sell | $367.10 |
| Buy / Sell DUOL Shares | |
| Last Trade: | Buy 49.00 at $370.23 |
| Day's Volume: | 73,334 |
| Last Close: | $370.49 |
| Open: | $358.00 |
| ISIN: | US26603R1068 |
| Day's Range | $353.42 - $371.355 |
| 52wk Range: | $354.35 - $536.16 |
| Market Capitalisation: | $14.21b |
| VWAP: | $364.0985 |
| Shares in Issue: | 39.26m |
Duolingo Inc (DUOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $370.23 | Ordinary |
17:22:39 - 18-Jul-25 |
| Buy* | 1 | $370.23 | Ordinary |
17:22:39 - 18-Jul-25 |
| Sell* | 6 | $370.29 | Ordinary |
17:08:05 - 18-Jul-25 |
| Buy* | 60 | $370.40 | Ordinary |
16:35:44 - 18-Jul-25 |
| Buy* | 20 | $370.40 | Ordinary |
16:33:35 - 18-Jul-25 |
| Buy* | 80 | $370.40 | Ordinary |
16:33:35 - 18-Jul-25 |
| Buy* | 100 | $369.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $369.59 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $369.59 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 90 | $369.61 | Automatic Execution |
15:56:15 - 18-Jul-25 |
