| Price | $7.22 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.04 -0.55% |
| Buy | $7.60 |
| Sell | $7.07 |
| Last Trade: | Buy 200.00 at $6.99 |
| Day's Volume: | 4,969 |
| Last Close: | $7.16 |
| Open: | $7.31 |
| ISIN: | US9034482078 |
| Day's Range | $6.88 - $7.31 |
| 52wk Range: | $6.88 - $8.16 |
| Market Capitalisation: | $23.44m |
| VWAP: | $7.104575 |
| Shares in Issue: | 56.48m |
Duke Robotics C (DUKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.99 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 337 | $7.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 530 | $7.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 733 | $7.15 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 19 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:18:22 - 21-May-26 |
