Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Robotics C (DUKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.34 7.34 7.05 7.26 5,817
19th May 2026 (Tue) 7.20 7.38 7.20 7.26 2,563
18th May 2026 (Mon) 7.01 7.24 7.01 7.28 522
15th May 2026 (Fri) 7.60 7.78 7.01 7.46 23,484
FTSE 100 Latest
Value10,443.47
Change11.13