| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.37 | 5.38 | 5.37 | 5.39 | 287 |
| 25th Sep 2026 (Fri) | 5.32 | 5.32 | 5.20 | 5.29 | 494 |
| 24th Sep 2026 (Thu) | 5.29 | 5.31 | 5.29 | 5.31 | 31 |
| 23rd Sep 2026 (Wed) | 5.29 | 5.29 | 5.25 | 5.33 | 1,701 |
| 22nd Sep 2026 (Tue) | 5.30 | 5.40 | 5.28 | 5.39 | 365 |
| 21st Sep 2026 (Mon) | 5.25 | 5.47 | 5.25 | 5.47 | 117 |
| 18th Sep 2026 (Fri) | 5.25 | 5.54 | 5.25 | 5.46 | 6,911 |
| 17th Sep 2026 (Thu) | 5.27 | 5.28 | 5.21 | 5.35 | 3,045 |
| 16th Sep 2026 (Wed) | 5.35 | 5.45 | 5.35 | 5.26 | 301 |
| 15th Sep 2026 (Tue) | 5.30 | 5.54 | 5.27 | 5.40 | 2,588 |
| 14th Sep 2026 (Mon) | 5.32 | 5.39 | 5.32 | 5.38 | 495 |
| 11th Sep 2026 (Fri) | 5.35 | 5.39 | 5.35 | 5.39 | 31 |
| 10th Sep 2026 (Thu) | 5.35 | 5.35 | 5.33 | 5.37 | 1,070 |
| 9th Sep 2026 (Wed) | 5.225 | 5.24 | 5.21 | 5.25 | 581 |
| 8th Sep 2026 (Tue) | 5.57 | 5.57 | 5.29 | 5.21 | 916 |
| 7th Sep 2026 (Mon) | 5.65 | 5.65 | 5.60 | 5.65 | 1,037 |
| 4th Sep 2026 (Fri) | 5.65 | 5.65 | 5.60 | 5.65 | 1,037 |
| 3rd Sep 2026 (Thu) | 5.65 | 5.65 | 5.60 | 5.60 | 82 |
| 2nd Sep 2026 (Wed) | 5.65 | 5.65 | 5.60 | 5.66 | 813 |
| 1st Sep 2026 (Tue) | 5.58 | 5.70 | 5.58 | 5.82 | 1,711 |
| 31st Aug 2026 (Mon) | 5.64 | 5.64 | 5.56 | 5.72 | 513 |
| 28th Aug 2026 (Fri) | 5.60 | 5.63 | 5.50 | 5.62 | 3,781 |
| 27th Aug 2026 (Thu) | 5.51 | 5.51 | 5.50 | 5.50 | 358 |
| 26th Aug 2026 (Wed) | 5.46 | 5.46 | 5.41 | 5.62 | 402 |
| 25th Aug 2026 (Tue) | 5.49 | 5.64 | 5.49 | 5.64 | 149 |
| 24th Aug 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.67 | 1,569 |
| 21st Aug 2026 (Fri) | 5.49 | 5.49 | 5.46 | 5.55 | 455 |
| 20th Aug 2026 (Thu) | 5.46 | 5.46 | 5.30 | 5.48 | 324 |
| 19th Aug 2026 (Wed) | 5.31 | 5.31 | 5.30 | 5.38 | 433 |
| 18th Aug 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.41 | 239 |
| 17th Aug 2026 (Mon) | 5.48 | 5.50 | 5.44 | 5.62 | 771 |
| 14th Aug 2026 (Fri) | 5.53 | 5.53 | 5.17 | 5.53 | 3,512 |
| 13th Aug 2026 (Thu) | 5.49 | 5.53 | 5.48 | 5.60 | 809 |
| 12th Aug 2026 (Wed) | 5.26 | 5.70 | 5.26 | 5.57 | 3,133 |
| 11th Aug 2026 (Tue) | 5.20 | 5.56 | 5.20 | 5.56 | 69 |
| 10th Aug 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.36 | 3,102 |
| 7th Aug 2026 (Fri) | 5.24 | 5.24 | 5.23 | 5.38 | 437 |
| 6th Aug 2026 (Thu) | 5.40 | 5.70 | 5.40 | 5.65 | 1,694 |
| 5th Aug 2026 (Wed) | 5.25 | 5.31 | 5.25 | 5.40 | 1,670 |
| 4th Aug 2026 (Tue) | 5.31 | 5.31 | 5.13 | 5.235 | 2,264 |
| 3rd Aug 2026 (Mon) | 5.30 | 5.31 | 5.255 | 5.30 | 474 |
| 31st Jul 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.23 | 377 |
| 30th Jul 2026 (Thu) | 5.25 | 5.25 | 5.06 | 5.135 | 435 |
| 29th Jul 2026 (Wed) | 5.28 | 5.28 | 5.17 | 5.17 | 861 |