| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.41 | 5.51 | 5.31 | 5.59 | 705 |
| 9th Jul 2026 (Thu) | 5.45 | 5.71 | 5.45 | 5.64 | 262 |
| 8th Jul 2026 (Wed) | 5.20 | 5.31 | 5.20 | 5.49 | 441 |
| 7th Jul 2026 (Tue) | 5.43 | 5.43 | 5.26 | 5.26 | 1,656 |
| 6th Jul 2026 (Mon) | 4.88 | 5.62 | 4.88 | 5.50 | 14,630 |
| 3rd Jul 2026 (Fri) | 5.30 | 5.30 | 4.80 | 4.80 | 0 |
| 2nd Jul 2026 (Thu) | 5.30 | 5.30 | 4.80 | 4.80 | 3,238 |
| 1st Jul 2026 (Wed) | 5.63 | 5.63 | 5.14 | 5.14 | 1,893 |
| 30th Jun 2026 (Tue) | 5.21 | 5.86 | 5.18 | 5.76 | 3,622 |
| 29th Jun 2026 (Mon) | 5.45 | 5.45 | 5.02 | 5.04 | 1,942 |
| 26th Jun 2026 (Fri) | 6.00 | 6.00 | 5.37 | 5.43 | 787 |
| 25th Jun 2026 (Thu) | 6.13 | 6.19 | 5.47 | 5.71 | 3,458 |
| 24th Jun 2026 (Wed) | 6.61 | 6.89 | 6.31 | 6.25 | 1,980 |
| 23rd Jun 2026 (Tue) | 7.05 | 7.05 | 6.28 | 6.30 | 2,623 |
| 22nd Jun 2026 (Mon) | 6.82 | 7.28 | 6.68 | 7.23 | 2,983 |
| 19th Jun 2026 (Fri) | 6.65 | 6.92 | 6.65 | 6.91 | 2,010 |
| 18th Jun 2026 (Thu) | 6.65 | 6.92 | 6.65 | 6.91 | 2,010 |
| 17th Jun 2026 (Wed) | 6.76 | 6.76 | 6.20 | 6.38 | 2,910 |
| 16th Jun 2026 (Tue) | 5.99 | 6.78 | 5.79 | 6.80 | 4,812 |
| 15th Jun 2026 (Mon) | 6.03 | 6.03 | 5.76 | 5.91 | 4,838 |
| 12th Jun 2026 (Fri) | 6.21 | 6.33 | 6.00 | 6.11 | 15,842 |
| 11th Jun 2026 (Thu) | 6.82 | 6.82 | 6.16 | 6.58 | 1,746 |
| 10th Jun 2026 (Wed) | 6.55 | 6.70 | 6.55 | 6.65 | 1,223 |
| 9th Jun 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 1,512 |
| 8th Jun 2026 (Mon) | 6.45 | 6.45 | 6.00 | 6.12 | 4,559 |
| 5th Jun 2026 (Fri) | 6.25 | 6.26 | 5.66 | 5.76 | 5,750 |
| 4th Jun 2026 (Thu) | 6.35 | 6.46 | 6.34 | 6.4686 | 4,089 |
| 3rd Jun 2026 (Wed) | 6.70 | 6.70 | 6.28 | 6.41 | 3,500 |
| 2nd Jun 2026 (Tue) | 6.96 | 6.99 | 6.70 | 6.90 | 6,395 |
| 1st Jun 2026 (Mon) | 7.56 | 7.56 | 6.89 | 7.00 | 16,067 |
| 29th May 2026 (Fri) | 7.37 | 7.93 | 7.00 | 7.50 | 15,950 |
| 28th May 2026 (Thu) | 6.99 | 7.37 | 6.96 | 7.01 | 10,026 |
| 27th May 2026 (Wed) | 7.00 | 7.00 | 6.78 | 6.72 | 1,799 |
| 26th May 2026 (Tue) | 7.13 | 7.13 | 6.70 | 6.91 | 2,950 |
| 25th May 2026 (Mon) | 7.07 | 7.15 | 6.96 | 7.02 | 763 |
| 22nd May 2026 (Fri) | 7.07 | 7.15 | 6.96 | 7.02 | 763 |
| 21st May 2026 (Thu) | 7.31 | 7.31 | 6.88 | 7.17 | 4,969 |
| 20th May 2026 (Wed) | 7.34 | 7.34 | 7.05 | 7.26 | 5,817 |
| 19th May 2026 (Tue) | 7.20 | 7.38 | 7.20 | 7.26 | 2,563 |
| 18th May 2026 (Mon) | 7.01 | 7.24 | 7.01 | 7.28 | 522 |
| 15th May 2026 (Fri) | 7.60 | 7.78 | 7.01 | 7.46 | 23,484 |